History Trung An Water Supply
08:12:49| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 11,300 | 11,300 | 11,300 | 11,300 | 7300 | 64.6% | 2024/03/29 | 2024-03-29 |
| 18,600 | 18,600 | 18,600 | 18,600 | 2400 | 14.81% | 2024/01/25 | 2024-01-25 |
| 16,200 | 16,200 | 16,200 | 16,200 | 2100 | 14.89% | 2024/01/23 | 2024-01-23 |
| 14,100 | 14,100 | 14,100 | 14,100 | 4000 | 39.6% | 2024/01/20 | 2024-01-20 |
| 10,100 | 10,100 | 10,100 | 10,100 | - | - | 2023/10/23 | 2023-10-23 |
| 10,100 | 10,100 | 10,100 | 10,100 | 14900 | 147.52% | 2023/09/27 | 2023-09-27 |
| 25,000 | 25,000 | 25,000 | 25,000 | 14900 | 147.52% | 2023/09/26 | 2023-09-26 |
| 10,100 | 10,100 | 10,100 | 10,100 | 1400 | 13.86% | 2023/06/05 | 2023-06-05 |
| 11,500 | 11,500 | 11,500 | 11,500 | 1300 | 11.3% | 2023/05/30 | 2023-05-30 |
| 12,800 | 12,800 | 12,800 | 12,800 | 300 | 2.4% | 2023/05/24 | 2023-05-24 |
| 12,500 | 12,500 | 12,500 | 12,500 | 400 | 3.31% | 2023/05/22 | 2023-05-22 |
| 12,100 | 12,100 | 12,100 | 12,100 | 7900 | 65.29% | 2023/03/08 | 2023-03-08 |
| 20,000 | 20,000 | 20,000 | 20,000 | 600 | 3.09% | 2023/03/06 | 2023-03-06 |
| 19,400 | 19,400 | 19,400 | 19,400 | 4700 | 31.97% | 2022/08/10 | 2022-08-10 |
| 14,700 | 14,700 | 14,700 | 14,700 | 6100 | 70.93% | 2022/08/08 | 2022-08-08 |
| 8,600 | 8,600 | 8,600 | 8,600 | 1100 | 14.67% | 2022/07/31 | 2022-07-31 |
| 7,500 | 7,500 | 7,500 | 7,500 | 1100 | 14.67% | 2022/07/13 | 2022-07-13 |
| 8,600 | 8,600 | 8,600 | 8,600 | 6500 | 75.58% | 2022/07/10 | 2022-07-10 |
| 15,100 | 15,100 | 15,100 | 15,100 | 9900 | 65.56% | 2022/04/28 | 2022-04-28 |
| 25,000 | 25,000 | 25,000 | 25,000 | 5000 | 25% | 2021/09/22 | 2021-09-22 |
| 20,000 | 20,000 | 20,000 | 20,000 | 2200 | 12.36% | 2021/09/19 | 2021-09-19 |
| 17,800 | 17,800 | 17,800 | 17,800 | 2300 | 14.84% | 2021/09/17 | 2021-09-17 |
| 15,500 | 15,500 | 15,500 | 15,500 | 2000 | 14.81% | 2021/09/15 | 2021-09-15 |
| 13,500 | 13,500 | 13,500 | 13,500 | 2000 | 14.81% | 2021/09/09 | 2021-09-09 |
| 15,500 | 15,500 | 15,500 | 15,500 | 2600 | 16.77% | 2021/09/05 | 2021-09-05 |
| 18,100 | 18,100 | 18,100 | 18,100 | 2300 | 14.56% | 2021/08/27 | 2021-08-27 |
| 15,800 | 15,800 | 15,800 | 15,800 | 2000 | 14.49% | 2021/08/25 | 2021-08-25 |
| 13,800 | 13,800 | 13,800 | 13,800 | 10000 | 72.46% | 2021/07/22 | 2021-07-22 |
| 23,800 | 23,800 | 23,800 | 23,800 | 4200 | 17.65% | 2021/05/06 | 2021-05-06 |
| 28,000 | 28,000 | 28,000 | 28,000 | 4200 | 17.65% | 2021/05/04 | 2021-05-04 |