TRY/DKK Ask در روز جاری
08:07:47Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.2138 | 08:07:47 | 0.0001 | 0.05% | - | - | 0.0001 | 0.05% | 0.0005 | - |
0.2139 | 07:53:35 | 0.0001 | 0.05% | 0.0001 | 0.05% | - | - | 0.0004 | - |
0.2138 | 07:40:13 | - | - | - | - | 0.0001 | 0.05% | 0.0005 | - |
0.2138 | 07:34:38 | 0.0001 | 0.05% | - | - | 0.0001 | 0.05% | 0.0005 | - |
0.2137 | 07:11:59 | - | - | 0.0001 | 0.05% | 0.0002 | 0.09% | 0.0006 | - |
0.2137 | 07:04:32 | 0.0001 | 0.05% | 0.0001 | 0.05% | 0.0002 | 0.09% | 0.0006 | - |
0.2138 | 06:29:54 | - | - | - | - | 0.0001 | 0.05% | 0.0005 | - |
0.2138 | 06:23:25 | 0.0001 | 0.05% | - | - | 0.0001 | 0.05% | 0.0005 | - |
0.2139 | 06:13:24 | - | - | 0.0001 | 0.05% | - | - | 0.0004 | - |
0.2139 | 06:06:20 | 0.0001 | 0.05% | 0.0001 | 0.05% | - | - | 0.0004 | - |
0.2138 | 05:43:30 | - | - | - | - | 0.0001 | 0.05% | 0.0005 | - |
0.2138 | 05:36:31 | 0.0001 | 0.05% | - | - | 0.0001 | 0.05% | 0.0005 | - |
0.2137 | 05:29:00 | 0.0001 | 0.05% | 0.0001 | 0.05% | 0.0002 | 0.09% | 0.0006 | - |
0.2136 | 05:02:26 | 0.0002 | 0.09% | 0.0002 | 0.09% | 0.0003 | 0.14% | 0.0007 | - |
0.2134 | 04:49:06 | 0.0001 | 0.05% | 0.0004 | 0.19% | 0.0005 | 0.23% | 0.0009 | - |
0.2135 | 04:38:16 | 0.0002 | 0.09% | 0.0003 | 0.14% | 0.0004 | 0.19% | 0.0008 | - |
0.2133 | 04:29:54 | 0.0001 | 0.05% | 0.0005 | 0.23% | 0.0006 | 0.28% | 0.001 | - |
0.2132 | 04:23:00 | - | - | 0.0006 | 0.28% | 0.0007 | 0.33% | 0.0011 | - |
0.2132 | 04:14:55 | 0.0001 | 0.05% | 0.0006 | 0.28% | 0.0007 | 0.33% | 0.0011 | - |
0.2133 | 03:56:54 | - | - | 0.0005 | 0.23% | 0.0006 | 0.28% | 0.001 | - |
0.2133 | 03:49:49 | 0.0001 | 0.05% | 0.0005 | 0.23% | 0.0006 | 0.28% | 0.001 | - |
0.2134 | 03:38:41 | - | - | 0.0004 | 0.19% | 0.0005 | 0.23% | 0.0009 | - |
0.2134 | 03:28:53 | 0.0001 | 0.05% | 0.0004 | 0.19% | 0.0005 | 0.23% | 0.0009 | - |
0.2133 | 03:21:29 | - | - | 0.0005 | 0.23% | 0.0006 | 0.28% | 0.001 | - |
0.2133 | 03:14:23 | 0.0003 | 0.14% | 0.0005 | 0.23% | 0.0006 | 0.28% | 0.001 | - |
0.2136 | 02:55:00 | 0.0001 | 0.05% | 0.0002 | 0.09% | 0.0003 | 0.14% | 0.0007 | - |
0.2135 | 02:35:14 | 0.0001 | 0.05% | 0.0003 | 0.14% | 0.0004 | 0.19% | 0.0008 | - |
0.2136 | 02:26:32 | - | - | 0.0002 | 0.09% | 0.0003 | 0.14% | 0.0007 | - |
0.2136 | 02:17:16 | 0.0001 | 0.05% | 0.0002 | 0.09% | 0.0003 | 0.14% | 0.0007 | - |
0.2135 | 02:03:43 | 0.0001 | 0.05% | 0.0003 | 0.14% | 0.0004 | 0.19% | 0.0008 | - |