Online Forum

TRY/GBP Ask

TRY/GBP Ask
Last: 0.0844 0.24
Ask
Last : 0.0844 0.24
Unit :
Last : 0.0844 0.24
Currency : -
Country : Turkey
Category : Ask
Unit :
Market Type : World Market

Today 05:08:28

Property Amounts
Last 0.0844
High 0.0846
Low 0.0838
Max Fluctuation -
Max Fluctuation % -
Open 0.0843
Time 05:08:28
Yesterday 0.0842
Change % 0.24%
Change 0.0002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0014 1.6317% 2021-09-14
One Month 0.0020 2.3148% 2021-08-21
Six Month 0.0155 15.5155% 2021-03-20
One Year 0.0179 17.4976% 2020-09-21
Three Year 0.0431 33.8039% 2018-08-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.08
Moving Average (EMA) 10 Day 0.08
Moving Average (EMA) 20 Day 0.08
Moving Average (EMA) 30 Day 0.08
Moving Average (EMA) 50 Day 0.08
Moving Average (EMA) 100 Day 0.08
Moving Average (EMA) 200 Day 0.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.08
Simple Moving Average (SMA) 10 Day 0.08
Simple Moving Average (SMA) 20 Day 0.08
Simple Moving Average (SMA) 30 Day 0.08
Simple Moving Average (SMA) 50 Day 0.08
Simple Moving Average (SMA) 100 Day 0.08
Simple Moving Average (SMA) 200 Day 0.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.08 0.08 0.08 0.08 -
Support 2 (S2) 0.08 0.08 0.08 0.08 -
Support 1 (S1) 0.08 0.08 0.08 0.08 0.08
Pivot Point (PP) 0.08 0.08 0.08 0.08 0.08
Resistance 1 (R1) 0.08 0.08 0.08 0.08 0.08
Resistance 2 (R2) 0.08 0.08 0.08 0.08 -
Resistance 3 (R3) 0.08 0.08 0.08 0.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-18 0.0843 0.0842 0.0843 0.0842 - -
2021-09-17 0.0849 0.0841 0.0850 0.0842 0.95% 0.0008
2021-09-16 0.0856 0.0850 0.0858 0.0850 0.82% 0.0007
2021-09-15 0.0857 0.0855 0.0859 0.0857 0.12% 0.0001
2021-09-14 0.0857 0.0852 0.0858 0.0858 - -
2021-09-13 0.0853 0.0853 0.0858 0.0858 0.47% 0.0004
2021-09-11 0.0855 0.0854 0.0855 0.0854 - -
2021-09-10 0.0856 0.0853 0.0858 0.0854 0.35% 0.0003
2021-09-09 0.0857 0.0853 0.0858 0.0857 0.12% 0.0001
2021-09-08 0.0868 0.0856 0.0870 0.0856 1.52% 0.0013
2021-09-07 0.0872 0.0869 0.0874 0.0869 0.46% 0.0004
2021-09-06 0.0868 0.0867 0.0874 0.0873 0.69% 0.0006
2021-09-04 0.0868 0.0867 0.0868 0.0867 - -
2021-09-03 0.0872 0.0865 0.0872 0.0867 0.69% 0.0006
2021-09-02 0.0875 0.0872 0.0877 0.0873 0.34% 0.0003
2021-09-01 0.0875 0.0872 0.0878 0.0876 0.23% 0.0002
2021-08-31 0.0866 0.0865 0.0876 0.0874 0.81% 0.0007
2021-08-30 0.0869 0.0866 0.0872 0.0867 0.35% 0.0003
2021-08-27 0.0870 0.0867 0.0872 0.0870 0.11% 0.0001
2021-08-26 0.0867 0.0867 0.0871 0.0871 0.35% 0.0003
2021-08-25 0.0866 0.0865 0.0870 0.0868 0.35% 0.0003
2021-08-24 0.0864 0.0863 0.0867 0.0865 0.23% 0.0002
2021-08-23 0.0863 0.0862 0.0865 0.0863 0.12% 0.0001
2021-08-21 0.0864 0.0864 0.0865 0.0864 0.12% 0.0001
2021-08-20 0.0862 0.0859 0.0866 0.0865 0.12% 0.0001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.0844 05:08:28 0.0001 0.12% 0.0002 0.24%
0.0845 04:50:46 0.0001 0.12% 0.0003 0.36%
0.0844 02:43:28 0.0001 0.12% 0.0002 0.24%
0.0845 02:29:15 0.0001 0.12% 0.0003 0.36%
0.0844 00:15:47 0.0001 0.12% 0.0002 0.24%
0.0845 23:51:17 0.0001 0.12% 0.0003 0.36%
0.0844 23:09:21 0.0001 0.12% 0.0002 0.24%
0.0843 22:08:58 0.0003 0.36% 0.0001 0.12%
0.0846 21:51:00 0.0001 0.12% 0.0004 0.48%
0.0845 21:29:27 0.0001 0.12% 0.0003 0.36%
0.0844 21:08:39 0.0001 0.12% 0.0002 0.24%
0.0845 20:08:50 0.0001 0.12% 0.0003 0.36%
0.0844 18:29:21 0.0001 0.12% 0.0002 0.24%
0.0845 18:08:47 0.0001 0.12% 0.0003 0.36%
0.0844 17:51:13 0.0001 0.12% 0.0002 0.24%
0.0845 17:22:54 0.0001 0.12% 0.0003 0.36%
0.0844 16:03:34 - - 0.0002 0.24%
0.0844 16:03:33 0.0001 0.12% 0.0002 0.24%
0.0843 15:43:34 0.0001 0.12% 0.0001 0.12%
0.0844 15:29:32 0.0002 0.24% 0.0002 0.24%
0.0842 15:08:52 0.0003 0.36% - -
0.0845 14:29:23 0.0001 0.12% 0.0003 0.36%
0.0844 14:08:50 0.0001 0.12% 0.0002 0.24%
0.0843 13:43:45 0.0001 0.12% 0.0001 0.12%
0.0842 12:43:36 0.0001 0.12% - -
Full list

Comments