See full search result :
Indicator
Editions
2021 Apr 13 6:11:14
Online Forum

TRY/JPY Ask

TRY/JPY Ask
Last: 13.4633 0.31
Ask
Last : 13.4633 0.31
Unit :
Last : 13.4633 0.31
Currency : -
Country : Turkey
Category : Ask
Unit :
Market Type : World Market

Today 05:42:26

Property Amounts
Last 13.4633
High 13.4633
Low 13.4186
Max Fluctuation 0.02
Max Fluctuation % 0.15%
Open 13.422
Time 05:42:26
Yesterday 13.4217
Change % 0.31%
Change 0.0416
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0540 0.3995% 2021-04-06
One Month 0.8827 6.1529% 2021-03-06
Six Month 0.1303 0.9773% 2020-10-13
One Year 2.5117 15.7227% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.45
Moving Average (EMA) 10 Day 13.50
Moving Average (EMA) 20 Day 13.58
Moving Average (EMA) 30 Day 13.78
Moving Average (EMA) 50 Day 14.06
Moving Average (EMA) 100 Day 14.03
Moving Average (EMA) 200 Day 13.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.45
Simple Moving Average (SMA) 10 Day 13.52
Simple Moving Average (SMA) 20 Day 13.55
Simple Moving Average (SMA) 30 Day 13.85
Simple Moving Average (SMA) 50 Day 14.25
Simple Moving Average (SMA) 100 Day 14.15
Simple Moving Average (SMA) 200 Day 13.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.38 13.40 13.40 13.35 -
Support 2 (S2) 13.40 13.42 13.41 13.38 -
Support 1 (S1) 13.43 13.43 13.41 13.39 13.44
Pivot Point (PP) 13.44 13.44 13.44 13.43 13.45
Resistance 1 (R1) 13.47 13.46 13.51 13.44 13.48
Resistance 2 (R2) 13.49 13.47 13.51 13.47 -
Resistance 3 (R3) 13.52 13.49 13.51 13.48 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 13.3751 13.3409 13.4748 13.4217 0.13% 0.0174
2021-04-09 13.4448 13.4163 13.4812 13.4391 0.08% 0.011
2021-04-08 13.4962 13.3738 13.4962 13.4281 0.40% 0.0542
2021-04-07 13.5026 13.4075 13.5275 13.4823 0.26% 0.035
2021-04-06 13.5876 13.4693 13.6278 13.5173 0.71% 0.0962
2021-04-05 13.5667 13.4744 13.6463 13.6135 0.28% 0.0385
2021-04-04 13.5888 13.5722 13.5888 13.5750 - 0
2021-04-03 13.5884 13.5750 13.5979 13.5750 - 0
2021-04-02 13.6284 13.5514 13.8084 13.5750 0.44% 0.0591
2021-04-01 13.4292 13.3746 13.6604 13.6341 1.45% 0.1943
2021-03-31 13.2172 13.2172 13.4398 13.4398 1.72% 0.2277
2021-03-30 13.4093 13.1438 13.4262 13.2121 1.49% 0.1966
2021-03-29 13.6125 13.3901 13.6125 13.4087 0.56% 0.075
2021-03-28 13.4837 13.4837 13.4837 13.4837 0.53% 0.0716
2021-03-27 13.5607 13.5449 13.5636 13.5553 0.24% 0.0318
2021-03-26 13.7158 13.5235 13.7775 13.5235 1.39% 0.1879
2021-03-25 13.7255 13.6783 13.8161 13.7114 0.23% 0.0315
2021-03-24 13.7370 13.5525 13.8235 13.7429 0.09% 0.0129
2021-03-23 14.0069 13.7101 14.0721 13.7558 2.02% 0.278
2021-03-22 15.0882 13.3640 15.0924 14.0338 3.58% 0.5022
2021-03-20 15.0943 14.5360 15.0943 14.5360 - 0
2021-03-19 14.8878 14.5360 14.8878 14.5360 - 0
2021-03-18 14.5474 14.5355 14.5692 14.5360 - 0
2021-03-17 14.5360 14.5360 14.5360 14.5360 0.42% 0.061
2021-03-16 14.4904 14.4230 14.5239 14.4750 0.42% 0.061
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
13.4633 05:42:26 0.0095 0.07% 0.0416 0.31%
13.4538 05:21:27 0.0003 - 0.0321 0.24%
13.4541 05:07:24 0.0067 0.05% 0.0324 0.24%
13.4474 04:42:22 0.0079 0.06% 0.0257 0.19%
13.4395 04:21:26 0.0037 0.03% 0.0178 0.13%
13.4432 04:00:48 - - 0.0215 0.16%
13.4432 04:00:46 0.0001 - 0.0215 0.16%
13.4433 03:42:21 0.0003 - 0.0216 0.16%
13.443 03:21:26 0.0231 0.17% 0.0213 0.16%
13.4199 03:00:50 - - 0.0018 0.01%
13.4199 03:00:50 0.0014 0.01% 0.0018 0.01%
13.4213 02:21:33 0.0203 0.15% 0.0004 -
13.4416 02:00:58 - - 0.0199 0.15%
13.4416 02:00:58 0.023 0.17% 0.0199 0.15%
13.4186 01:42:24 0.0017 0.01% 0.0031 0.02%
13.4203 01:21:26 0.0099 0.07% 0.0014 0.01%
13.4302 01:07:26 0.0084 0.06% 0.0085 0.06%
13.4386 00:42:34 0.0034 0.03% 0.0169 0.13%
13.4352 00:28:32 0.0132 0.10% 0.0135 0.10%
13.422 00:07:37 - - 0.0003 -
Full list

Comments