Online Forum

Tryg

Tryg
Last: 146.4 0
Denmark
Last : 146.4 0
Unit :
Last : 146.4 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:36:51

Property Amounts
Last 146.4
High 146.9
Low 146.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:51
Yesterday 146.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 3.80 2.5300% 2021-04-16
One Month 1 0.6878% 2021-03-23
Six Month 43.60 22.9474% 2020-10-23
One Year 35.70 19.6046% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 146.95
Moving Average (EMA) 10 Day 147.86
Moving Average (EMA) 20 Day 147.68
Moving Average (EMA) 30 Day 145.61
Moving Average (EMA) 50 Day 159.92
Moving Average (EMA) 100 Day 168.81
Moving Average (EMA) 200 Day 180.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 147.14
Simple Moving Average (SMA) 10 Day 148.2
Simple Moving Average (SMA) 20 Day 148.24
Simple Moving Average (SMA) 30 Day 146.25
Simple Moving Average (SMA) 50 Day 163.57
Simple Moving Average (SMA) 100 Day 176.39
Simple Moving Average (SMA) 200 Day 184.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 145.73 146.06 145.77 0.75 -
Support 2 (S2) 146.06 146.25 145.81 72.82 -
Support 1 (S1) 146.23 146.37 145.85 0.25 146.4
Pivot Point (PP) 146.56 146.56 146.56 73.32 146.65
Resistance 1 (R1) 146.73 146.75 146.94 0.25 146.9
Resistance 2 (R2) 147.06 146.87 146.98 73.82 -
Resistance 3 (R3) 147.23 147.06 147.02 0.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 146.50 146.40 146.90 146.40 0.83% 1.2
2021-04-21 145.20 145.20 145.20 145.20 0.34% 0.5
2021-04-20 147.60 145.70 147.60 145.70 1.72% 2.5
2021-04-19 148.80 148.20 148.80 148.20 1.35% 2
2021-04-16 149.20 149.20 150.20 150.20 2.04% 3
2021-04-15 148.20 147.20 148.20 147.20 0.82% 1.2
2021-04-14 148.70 148.40 149.90 148.40 0.47% 0.7
2021-04-13 149.40 149.10 149.60 149.10 0.74% 1.1
2021-04-12 151.30 150.20 151.30 150.20 0.80% 1.2
2021-04-09 150.90 150.90 151.60 151.40 0.26% 0.4
2021-04-08 151.20 150.70 151.80 151.80 1.27% 1.9
2021-04-07 149.90 149.90 150.10 149.90 0.07% 0.1
2021-04-06 151.10 149.80 151.50 149.80 0.13% 0.2
2021-03-31 149 149 150.90 149.60 0.13% 0.2
2021-03-30 150.70 149.80 150.70 149.80 0.54% 0.8
2021-03-29 148.30 148 149 149 1.71% 2.5
2021-03-26 147.40 146.50 148 146.50 0.83% 1.2
2021-03-25 143.80 143.80 145.30 145.30 0.34% 0.5
2021-03-24 144.90 144.90 145.80 145.80 0.28% 0.4
2021-03-23 147.20 145.40 147.20 145.40 0.69% 1
2021-03-22 147.10 146.40 147.90 146.40 0.21% 0.3
2021-03-19 145.80 145.80 147 146.10 0.41% 0.6
2021-03-18 143.90 143.90 145.50 145.50 1.31% 1.9
2021-03-17 147.40 147.40 147.40 147.40 1.59% 2.3
2021-03-15 145.10 145.10 147.60 145.10 1.59% 2.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments