Online Forum

Tsingtao Brew

Tsingtao Brew
Last: 80.35 0
Hong Kong SAR China
Last : 80.35 0
Unit :
Last : 80.35 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 14:48:23

Property Amounts
Last 80.35
High 80.65
Low 80.35
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:48:23
Yesterday 80.35
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,742,566 Rial
Coin
9,014,085 Rial
USD
9,020,456 Rial
Euro
9,037,999 Rial

Daily Chart

Performance

One Week 5.45 7.2764% 2021-05-11
One Month 5.30 7.0620% 2021-04-19
Six Month 7.30 9.9932% 2020-11-19
One Year 29.35 57.5490% 2020-05-19
Three Year 32.60 68.2723% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 79.40
Moving Average (EMA) 10 Day 76.82
Moving Average (EMA) 20 Day 75.94
Moving Average (EMA) 30 Day 74.59
Moving Average (EMA) 50 Day 71.91
Moving Average (EMA) 100 Day 74.24
Moving Average (EMA) 200 Day 71.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 79.09
Simple Moving Average (SMA) 10 Day 76.08
Simple Moving Average (SMA) 20 Day 74.66
Simple Moving Average (SMA) 30 Day 74.43
Simple Moving Average (SMA) 50 Day 71.28
Simple Moving Average (SMA) 100 Day 74.20
Simple Moving Average (SMA) 200 Day 71.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 79.95 80.15 79.97 0.45 -
Support 2 (S2) 80.15 80.26 80.00 39.95 -
Support 1 (S1) 80.25 80.33 80.02 0.15 80.35
Pivot Point (PP) 80.45 80.45 80.45 40.25 80.5
Resistance 1 (R1) 80.55 80.56 80.67 0.15 80.65
Resistance 2 (R2) 80.75 80.63 80.69 40.55 -
Resistance 3 (R3) 80.85 80.75 80.72 0.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-18 80.65 80.35 80.65 80.35 1.06% 0.85
2021-05-17 80.60 80.60 81.20 81.20 3.11% 2.45
2021-05-14 79 78.75 79 78.75 0.51% 0.4
2021-05-13 78.25 78.25 78.35 78.35 2.02% 1.55
2021-05-12 76.25 76.25 76.80 76.80 2.54% 1.9
2021-05-11 74.90 74.90 74.90 74.90 0.07% 0.05
2021-05-10 74.95 74.95 74.95 74.95 2.46% 1.8
2021-05-07 74.85 73.15 74.85 73.15 1.11% 0.8
2021-05-06 71.30 71.30 72.35 72.35 3.36% 2.35
2021-05-05 70.90 70 70.90 70 0.79% 0.55
2021-05-04 70.95 70.55 70.95 70.55 0.50% 0.35
2021-05-03 70.90 70.90 70.90 70.90 0.57% 0.4
2021-04-30 70.90 70.50 70.90 70.50 4.61% 3.25
2021-04-29 73.55 73.55 73.75 73.75 0.07% 0.05
2021-04-28 72.65 72.65 73.70 73.70 1.52% 1.1
2021-04-27 72.90 72.60 73 72.60 0.97% 0.7
2021-04-26 73 71.90 73 71.90 4.59% 3.3
2021-04-24 75.20 75.20 75.20 75.20 2.39% 1.8
2021-04-22 77.20 77 77.20 77 0.79% 0.6
2021-04-21 76.25 76.25 76.40 76.40 0.20% 0.15
2021-04-20 77.15 76.55 77.15 76.55 2% 1.5
2021-04-19 74.85 74.85 75.05 75.05 0.27% 0.2
2021-04-16 75.05 75.05 75.25 75.25 1.96% 1.45
2021-04-15 73.20 73.20 73.80 73.80 1.29% 0.95
2021-04-14 75.25 74.75 75.25 74.75 1.29% 0.95
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments