Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
53.80 | 53.80 | 53.80 | 53.80 | 1.1 | 2.09% | 2024/03/28 | 2024-03-28 |
52.70 | 52.70 | 52.70 | 52.70 | 0.45 | 0.85% | 2024/03/27 | 2024-03-27 |
53.15 | 53.05 | 53.15 | 53.15 | 0.6 | 1.13% | 2024/03/26 | 2024-03-26 |
53.75 | 53.75 | 53.75 | 53.75 | - | - | 2024/03/23 | 2024-03-23 |
55.65 | 55.65 | 55.65 | 55.65 | 1.5 | 2.77% | 2024/03/22 | 2024-03-22 |
54.55 | 53.80 | 54.55 | 54.15 | 0.25 | 0.46% | 2024/03/19 | 2024-03-19 |
53.50 | 53.50 | 53.90 | 53.90 | 0.75 | 1.39% | 2024/03/18 | 2024-03-18 |
55.35 | 54.35 | 55.35 | 54.65 | 0.9 | 1.67% | 2024/03/14 | 2024-03-14 |
54.65 | 54.65 | 54.65 | 54.65 | 0.1 | 0.18% | 2024/03/13 | 2024-03-13 |
54.55 | 54.55 | 54.55 | 54.55 | 1.3 | 2.44% | 2024/03/12 | 2024-03-12 |
53.25 | 53.25 | 53.25 | 53.25 | 2.75 | 5.45% | 2024/03/11 | 2024-03-11 |
50.50 | 50.50 | 50.50 | 50.50 | 0.2 | 0.4% | 2024/03/09 | 2024-03-09 |
51.05 | 50.70 | 51.05 | 50.70 | 0.15 | 0.3% | 2024/03/08 | 2024-03-08 |
49.35 | 49.35 | 50.85 | 50.85 | 1.55 | 3.14% | 2024/03/06 | 2024-03-06 |
50.40 | 49.30 | 50.40 | 49.30 | 1.1 | 2.23% | 2024/03/04 | 2024-03-04 |
51.10 | 51.10 | 51.10 | 51.10 | 0.15 | 0.29% | 2024/03/02 | 2024-03-02 |
50.95 | 50.95 | 50.95 | 50.95 | 0.7 | 1.39% | 2024/03/01 | 2024-03-01 |
51 | 50.25 | 51 | 50.25 | 2.05 | 4.08% | 2024/02/29 | 2024-02-29 |
52.30 | 52.30 | 52.30 | 52.30 | 2 | 3.82% | 2024/02/28 | 2024-02-28 |
54.30 | 54.30 | 54.30 | 54.30 | 0.3 | 0.55% | 2024/02/27 | 2024-02-27 |
54.60 | 54.60 | 54.60 | 54.60 | 0.25 | 0.46% | 2024/02/24 | 2024-02-24 |
54.35 | 54.35 | 54.35 | 54.35 | 0.6 | 1.12% | 2024/02/23 | 2024-02-23 |
52.35 | 52.35 | 53.75 | 53.75 | 2.95 | 5.81% | 2024/02/22 | 2024-02-22 |
50.80 | 50.80 | 50.80 | 50.80 | 1.45 | 2.94% | 2024/02/20 | 2024-02-20 |
49.35 | 49.35 | 49.35 | 49.35 | 0.5 | 1.01% | 2024/02/19 | 2024-02-19 |
49.85 | 49.85 | 49.85 | 49.85 | - | - | 2024/02/18 | 2024-02-18 |