Online Forum

Tuhama Financial

Tuhama Financial
Last: 0.37 0
Jordan
Last : 0.37 0
Unit :
Last : 0.37 0
Currency : -
Country : Jordan
Category : Jordan
Unit :
Market Type : World Market

History 15:07:19

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.37 0.37 0.37 0.37 0.01 2.78% 2021/04/14 2021-04-14
0.36 0.36 0.36 0.36 0.01 2.86% 2021/04/13 2021-04-13
0.35 0.35 0.35 0.35 0.01 2.94% 2021/04/12 2021-04-12
0.33 0.33 0.34 0.34 0 - 2021/04/08 2021-04-08
0.34 0.34 0.34 0.34 0.01 3.03% 2021/04/05 2021-04-05
0.33 0.33 0.33 0.33 0.01 3.03% 2021/04/04 2021-04-04
0.34 0.34 0.34 0.34 0.01 3.03% 2021/03/31 2021-03-31
0.33 0.33 0.33 0.33 0.01 3.03% 2021/03/30 2021-03-30
0.34 0.34 0.34 0.34 0.01 3.03% 2021/03/29 2021-03-29
0.33 0.33 0.33 0.33 0.01 3.13% 2021/03/28 2021-03-28
0.31 0.31 0.32 0.32 0 - 2021/03/25 2021-03-25
0.32 0.32 0.32 0.32 0.01 3.23% 2021/03/22 2021-03-22
0.30 0.30 0.31 0.31 0 - 2021/03/10 2021-03-10
0.31 0.31 0.31 0.31 0.01 3.23% 2021/03/09 2021-03-09
0.31 0.31 0.32 0.32 0 - 2021/03/08 2021-03-08
0.31 0.31 0.32 0.32 0 - 2021/03/07 2021-03-07
0.31 0.31 0.32 0.32 0 - 2021/03/04 2021-03-04
0.32 0.32 0.32 0.32 0.01 3.23% 2021/03/01 2021-03-01
0.31 0.31 0.31 0.31 0.01 3.23% 2021/02/28 2021-02-28
0.31 0.31 0.32 0.32 0 - 2021/02/25 2021-02-25
0.31 0.31 0.32 0.32 0 - 2021/02/24 2021-02-24
0.32 0.32 0.32 0.32 0.01 3.13% 2021/02/23 2021-02-23
0.33 0.33 0.33 0.33 0.01 3.13% 2021/02/17 2021-02-17
0.31 0.31 0.32 0.32 0 - 2021/02/16 2021-02-16
0.31 0.31 0.32 0.32 0 - 2021/02/15 2021-02-15
0.31 0.31 0.32 0.32 0 - 2021/02/14 2021-02-14
0.32 0.32 0.32 0.32 0.01 3.13% 2021/02/07 2021-02-07
0.32 0.32 0.33 0.33 0 - 2021/02/04 2021-02-04
0.32 0.32 0.33 0.33 0 - 2021/02/03 2021-02-03
0.33 0.33 0.33 0.33 0 - 2021/02/02 2021-02-02

Units Converter