Online Forum

Tunindex

Tunindex
Last: 7,029.3 0
Indices / Tunisia
Last : 7,029.3 0
Unit :
Last : 7,029.3 0
Currency : -
Country : Tunisia
Category : Indices / Tunisia
Unit :
Market Type : World Market

Today 16:02:21

Property Amounts
Last 7,029.3
High 7,063.8
Low 7,019.35
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:02:21
Yesterday 7,029.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,399,909 Rial
Coin
8,805,553 Rial
USD
9,608,435 Rial
Euro
9,352,279 Rial

Daily Chart

Performance

One Week 136.61 1.9064% 2021-04-08
One Month 207.76 3.0456% 2021-03-18
Six Month 352.90 5.2858% 2020-10-16
One Year 747.22 11.8945% 2020-04-17
Three Year 117.79 1.6481% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,083.46
Moving Average (EMA) 10 Day 7,117.21
Moving Average (EMA) 20 Day 7,065.70
Moving Average (EMA) 30 Day 7,017.84
Moving Average (EMA) 50 Day 6,918.84
Moving Average (EMA) 100 Day 6,861.79
Moving Average (EMA) 200 Day 6,765.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,095.99
Simple Moving Average (SMA) 10 Day 7,138.47
Simple Moving Average (SMA) 20 Day 7,084.73
Simple Moving Average (SMA) 30 Day 6,989.68
Simple Moving Average (SMA) 50 Day 6,861.36
Simple Moving Average (SMA) 100 Day 6,816.68
Simple Moving Average (SMA) 200 Day 6,747.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,966.71 6,993.03 6,973.73 -66.67 -
Support 2 (S2) 6,993.03 7,010.01 6,977.44 3,476.33 -
Support 1 (S1) 7,011.16 7,020.50 6,981.14 -22.22 7,024.32
Pivot Point (PP) 7,037.48 7,037.48 7,037.48 3,520.78 7,044.06
Resistance 1 (R1) 7,055.61 7,054.46 7,077.45 22.22 7,068.77
Resistance 2 (R2) 7,081.93 7,064.95 7,081.15 3,565.23 -
Resistance 3 (R3) 7,100.06 7,081.93 7,084.86 66.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 7,061.37 7,019.35 7,063.80 7,029.30 0.77% 54.4
2021-04-15 7,102.79 7,072.40 7,102.79 7,083.70 0.30% 21.2
2021-04-14 7,128.11 7,076.05 7,128.11 7,104.90 0.26% 18.75
2021-04-13 7,119.04 7,117.42 7,126.38 7,123.65 0.21% 14.77
2021-04-12 7,123.91 7,098.03 7,138.42 7,138.42 0.39% 27.49
2021-04-08 7,208.84 7,165.91 7,208.84 7,165.91 0.43% 30.98
2021-04-07 7,214.57 7,183.34 7,223.37 7,196.89 0.19% 13.79
2021-04-06 7,206.11 7,191.36 7,217.08 7,210.68 0.48% 34.19
2021-04-05 7,156.93 7,156.93 7,176.49 7,176.49 0.30% 21.71
2021-04-02 7,137.54 7,137.54 7,159.99 7,154.78 0.25% 18.15
2021-04-01 7,089.96 7,089.96 7,136.63 7,136.63 0.67% 47.26
2021-03-31 7,111.77 7,082.22 7,111.77 7,089.37 0.14% 9.93
2021-03-30 7,102.14 7,095.18 7,102.14 7,099.30 0.11% 7.48
2021-03-29 7,114.69 7,085.55 7,114.69 7,091.82 0.11% 8.03
2021-03-26 7,083.28 7,042.60 7,088.04 7,083.79 0.07% 5.05
2021-03-25 7,110.46 7,074.37 7,116.12 7,078.74 0.05% 3.39
2021-03-24 6,950.27 6,950.27 7,075.35 7,075.35 1.62% 112.75
2021-03-23 6,930.73 6,917.28 6,962.60 6,962.60 1.12% 76.83
2021-03-22 6,825.55 6,814.96 6,885.77 6,885.77 1.16% 79.12
2021-03-19 6,798.91 6,780.79 6,823.74 6,806.65 0.22% 14.89
2021-03-18 6,782.71 6,780.05 6,821.54 6,821.54 0.35% 23.69
2021-03-17 6,758.62 6,758.62 6,803.02 6,797.85 0.11% 7.66
2021-03-16 6,850.18 6,786.83 6,857.49 6,790.19 0.57% 38.38
2021-03-15 6,835.32 6,814.33 6,844.98 6,828.57 0.02% 1.41
2021-03-12 6,831.77 6,794.91 6,840.90 6,829.98 0.02% 1.41
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments