Online Forum

Tunindex20

Tunindex20
Last: 3,079.59 0
Indices / Tunisia
Last : 3,079.59 0
Unit :
Last : 3,079.59 0
Currency : -
Country : Tunisia
Category : Indices / Tunisia
Unit :
Market Type : World Market

Today 16:02:21

Property Amounts
Last 3,079.59
High 3,093.92
Low 3,076.92
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:02:21
Yesterday 3,079.59
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 72.30 2.2939% 2021-04-08
One Month 128.98 4.3713% 2021-03-18
Six Month 199.67 6.9332% 2020-10-16
One Year 385.83 14.3231% 2020-04-17
Three Year 194.01 5.9265% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,105.53
Moving Average (EMA) 10 Day 3,121.94
Moving Average (EMA) 20 Day 3,091.90
Moving Average (EMA) 30 Day 3,063.70
Moving Average (EMA) 50 Day 3,011.83
Moving Average (EMA) 100 Day 2,976.42
Moving Average (EMA) 200 Day 2,931.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,111.78
Simple Moving Average (SMA) 10 Day 3,132.83
Simple Moving Average (SMA) 20 Day 3,101.70
Simple Moving Average (SMA) 30 Day 3,046.67
Simple Moving Average (SMA) 50 Day 2,979.88
Simple Moving Average (SMA) 100 Day 2,950.58
Simple Moving Average (SMA) 200 Day 2,920.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,056.03 3,066.47 3,058.34 -25.5 -
Support 2 (S2) 3,066.47 3,072.97 3,059.75 1,525.71 -
Support 1 (S1) 3,073.03 3,076.98 3,061.17 -8.5 3,078.25
Pivot Point (PP) 3,083.47 3,083.47 3,083.47 1,542.71 3,086.08
Resistance 1 (R1) 3,090.03 3,089.97 3,098.00 8.5 3,095.25
Resistance 2 (R2) 3,100.47 3,093.98 3,099.42 1,559.71 -
Resistance 3 (R3) 3,107.03 3,100.47 3,100.84 25.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 3,092.26 3,076.92 3,093.92 3,079.59 0.79% 24.2
2021-04-15 3,115.35 3,101.09 3,115.35 3,103.79 0.42% 13.01
2021-04-14 3,129.70 3,104.04 3,129.70 3,116.80 0.30% 9.49
2021-04-13 3,121.63 3,121.12 3,128.54 3,126.29 0.20% 6.16
2021-04-12 3,131.84 3,118.39 3,133.11 3,132.45 0.62% 19.44
2021-04-08 3,172.28 3,151.89 3,172.28 3,151.89 0.46% 14.53
2021-04-07 3,172.03 3,158.72 3,177.93 3,166.42 0.04% 1.22
2021-04-06 3,165.26 3,160.39 3,170.80 3,167.64 0.65% 20.39
2021-04-05 3,137.82 3,137.82 3,147.25 3,147.25 0.35% 10.98
2021-04-02 3,128.01 3,127.80 3,137.33 3,136.27 0.30% 9.46
2021-04-01 3,100.56 3,100.56 3,126.81 3,126.81 0.79% 24.38
2021-03-31 3,113.87 3,101.36 3,113.87 3,102.43 0.23% 7.21
2021-03-30 3,109.39 3,107.70 3,109.64 3,109.64 0.14% 4.49
2021-03-29 3,116.24 3,099.81 3,116.24 3,105.15 0.17% 5.18
2021-03-26 3,091.96 3,076.53 3,099.97 3,099.97 0.24% 7.55
2021-03-25 3,115.70 3,091.37 3,117.75 3,092.42 0.14% 4.36
2021-03-24 3,029.29 3,029.29 3,096.78 3,096.78 2.08% 63.09
2021-03-23 3,022.70 3,011.29 3,033.69 3,033.69 1.32% 39.59
2021-03-22 2,956.37 2,952.35 2,994.10 2,994.10 1.68% 49.37
2021-03-19 2,939.23 2,933.82 2,954.50 2,944.73 0.20% 5.88
2021-03-18 2,931.09 2,929.77 2,950.61 2,950.61 0.45% 13.3
2021-03-17 2,920.61 2,920.61 2,941.03 2,937.31 0.08% 2.32
2021-03-16 2,963.17 2,932.61 2,967.80 2,934.99 0.65% 19.03
2021-03-15 2,955.18 2,947.29 2,960.69 2,954.02 0.11% 3.14
2021-03-12 2,950.30 2,937.27 2,957.33 2,950.88 0.11% 3.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments