Online Forum

Tunindex20

Tunindex20
Last: 3,203.55 0.45
Indices / Tunisia
Last : 3,203.55 0.45
Unit :
Last : 3,203.55 0.45
Currency : -
Country : Tunisia
Category : Indices / Tunisia
Unit :
Market Type : World Market

History 16:04:39

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,205.83 3,150.88 3,205.83 3,189.09 9.61 0.3% 2021/05/05 2021-05-05
3,209.76 3,114.67 3,209.76 3,198.70 25.28 0.8% 2021/05/04 2021-05-04
3,163.22 3,152.99 3,173.42 3,173.42 25.42 0.81% 2021/05/03 2021-05-03
3,152.45 3,137.01 3,152.45 3,148 10.75 0.34% 2021/04/30 2021-04-30
3,115.94 3,110.86 3,137.25 3,137.25 30.69 0.99% 2021/04/29 2021-04-29
3,110.07 3,104.43 3,116.18 3,106.56 6.59 0.21% 2021/04/28 2021-04-28
3,098.46 3,095.79 3,106.90 3,099.97 0.97 0.03% 2021/04/27 2021-04-27
3,095.83 3,088.18 3,099 3,099 0.47 0.02% 2021/04/26 2021-04-26
3,098.53 3,098.53 3,098.53 3,098.53 18.49 0.6% 2021/04/24 2021-04-24
3,073.58 3,055.40 3,082.13 3,080.04 21.28 0.7% 2021/04/22 2021-04-22
3,058.88 3,051.21 3,059.48 3,058.76 8.94 0.29% 2021/04/21 2021-04-21
3,061.88 3,047.25 3,061.88 3,049.82 15.37 0.5% 2021/04/20 2021-04-20
3,075 3,061.22 3,076.77 3,065.19 14.4 0.47% 2021/04/19 2021-04-19
3,092.26 3,076.92 3,093.92 3,079.59 24.2 0.79% 2021/04/16 2021-04-16
3,115.35 3,101.09 3,115.35 3,103.79 13.01 0.42% 2021/04/15 2021-04-15
3,129.70 3,104.04 3,129.70 3,116.80 9.49 0.3% 2021/04/14 2021-04-14
3,121.63 3,121.12 3,128.54 3,126.29 6.16 0.2% 2021/04/13 2021-04-13
3,131.84 3,118.39 3,133.11 3,132.45 19.44 0.62% 2021/04/12 2021-04-12
3,172.28 3,151.89 3,172.28 3,151.89 14.53 0.46% 2021/04/08 2021-04-08
3,172.03 3,158.72 3,177.93 3,166.42 1.22 0.04% 2021/04/07 2021-04-07
3,165.26 3,160.39 3,170.80 3,167.64 20.39 0.65% 2021/04/06 2021-04-06
3,137.82 3,137.82 3,147.25 3,147.25 10.98 0.35% 2021/04/05 2021-04-05
3,128.01 3,127.80 3,137.33 3,136.27 9.46 0.3% 2021/04/02 2021-04-02
3,100.56 3,100.56 3,126.81 3,126.81 24.38 0.79% 2021/04/01 2021-04-01
3,113.87 3,101.36 3,113.87 3,102.43 7.21 0.23% 2021/03/31 2021-03-31
3,109.39 3,107.70 3,109.64 3,109.64 4.49 0.14% 2021/03/30 2021-03-30
3,116.24 3,099.81 3,116.24 3,105.15 5.18 0.17% 2021/03/29 2021-03-29
3,091.96 3,076.53 3,099.97 3,099.97 7.55 0.24% 2021/03/26 2021-03-26
3,115.70 3,091.37 3,117.75 3,092.42 4.36 0.14% 2021/03/25 2021-03-25
3,029.29 3,029.29 3,096.78 3,096.78 4.36 0.14% 2021/03/24 2021-03-24

Units Converter