History Tunindex20
16:55:33Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
3,829.67 | 3,829.67 | 3,829.67 | 3,829.67 | 2.92 | 0.08% | 2024/03/13 | 2024-03-13 |
3,826.75 | 3,826.75 | 3,826.75 | 3,826.75 | 13.73 | 0.36% | 2024/03/12 | 2024-03-12 |
3,840.48 | 3,840.48 | 3,840.48 | 3,840.48 | 3.51 | 0.09% | 2024/03/11 | 2024-03-11 |
3,843.99 | 3,843.99 | 3,843.99 | 3,843.99 | 3.31 | 0.09% | 2024/03/09 | 2024-03-09 |
3,847.30 | 3,847.30 | 3,847.30 | 3,847.30 | 4.93 | 0.13% | 2024/03/08 | 2024-03-08 |
3,813.32 | 3,813.32 | 3,852.23 | 3,852.23 | 27.62 | 0.72% | 2024/03/06 | 2024-03-06 |
3,824.61 | 3,824.61 | 3,824.61 | 3,824.61 | 9.88 | 0.26% | 2024/03/04 | 2024-03-04 |
3,813 | 3,813 | 3,813 | 3,813 | 77.76 | 2.08% | 2024/03/02 | 2024-03-02 |
3,735.24 | 3,735.24 | 3,735.24 | 3,735.24 | 20.42 | 0.55% | 2023/12/07 | 2023-12-07 |
3,755.66 | 3,755.66 | 3,755.66 | 3,755.66 | 1.55 | 0.04% | 2023/12/06 | 2023-12-06 |
3,757.21 | 3,757.21 | 3,757.21 | 3,757.21 | 8.34 | 0.22% | 2023/12/05 | 2023-12-05 |
3,748.87 | 3,748.87 | 3,748.87 | 3,748.87 | 5.79 | 0.15% | 2023/12/04 | 2023-12-04 |
3,754.66 | 3,754.66 | 3,754.66 | 3,754.66 | 2.51 | 0.07% | 2023/12/02 | 2023-12-02 |
3,752.15 | 3,752.15 | 3,752.15 | 3,752.15 | 10.12 | 0.27% | 2023/12/01 | 2023-12-01 |
3,762.27 | 3,762.27 | 3,762.27 | 3,762.27 | 16.27 | 0.43% | 2023/11/30 | 2023-11-30 |
3,746 | 3,746 | 3,746 | 3,746 | 9.62 | 0.26% | 2023/11/29 | 2023-11-29 |
3,736.38 | 3,736.38 | 3,736.38 | 3,736.38 | 10.01 | 0.27% | 2023/11/27 | 2023-11-27 |
3,741.77 | 3,741.77 | 3,741.77 | 3,741.77 | 0.63 | 0.02% | 2023/11/25 | 2023-11-25 |
3,742.40 | 3,742.40 | 3,742.40 | 3,742.40 | 7.54 | 0.2% | 2023/11/24 | 2023-11-24 |
3,749.94 | 3,749.94 | 3,749.94 | 3,749.94 | 5.33 | 0.14% | 2023/11/23 | 2023-11-23 |
3,744.61 | 3,744.61 | 3,744.61 | 3,744.61 | 27.13 | 0.73% | 2023/11/22 | 2023-11-22 |
3,717.48 | 3,717.48 | 3,717.48 | 3,717.48 | 1.13 | 0.03% | 2023/11/21 | 2023-11-21 |
3,718.61 | 3,718.61 | 3,718.61 | 3,718.61 | 1.35 | 0.04% | 2023/11/20 | 2023-11-20 |
3,717.26 | 3,717.26 | 3,717.26 | 3,717.26 | 5.72 | 0.15% | 2023/11/18 | 2023-11-18 |
3,711.54 | 3,711.54 | 3,711.54 | 3,711.54 | 10.34 | 0.28% | 2023/11/17 | 2023-11-17 |
3,701.20 | 3,701.20 | 3,701.20 | 3,701.20 | 16.42 | 0.45% | 2023/11/16 | 2023-11-16 |
3,684.78 | 3,684.78 | 3,684.78 | 3,684.78 | 12.91 | 0.35% | 2023/11/15 | 2023-11-15 |
3,697.69 | 3,697.69 | 3,697.69 | 3,697.69 | 12.91 | 0.35% | 2023/11/14 | 2023-11-14 |