Online Forum

Uacn Prop

Uacn Prop
Last: 10.35 0.49
Nigeria
Last : 10.35 0.49
Unit :
Last : 10.35 0.49
Currency : -
Country : Nigeria
Category : Nigeria
Unit :
Market Type : World Market

History 20:09:16

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
10.35 10.30 10.35 10.30 0 - 2021/05/07 2021-05-07
10.15 10.15 10.30 10.30 0.2 1.94% 2021/05/05 2021-05-05
10.15 10.15 10.50 10.50 0.2 1.94% 2021/05/04 2021-05-04
10.30 10.30 10.30 10.30 0.35 3.4% 2021/04/30 2021-04-30
10.80 10.65 10.80 10.65 0.1 0.95% 2021/04/29 2021-04-29
10.85 10.55 10.85 10.55 0.25 2.37% 2021/04/28 2021-04-28
11 10.80 11 10.80 0.1 0.93% 2021/04/27 2021-04-27
10.90 10.90 10.90 10.90 0.05 0.46% 2021/04/26 2021-04-26
10.95 10.95 10.95 10.95 0.3 2.82% 2021/04/24 2021-04-24
10.50 10.45 10.65 10.65 0.05 0.47% 2021/04/22 2021-04-22
10.80 10.60 10.80 10.60 0.25 2.36% 2021/04/20 2021-04-20
10.20 10.20 10.85 10.85 0.85 8.5% 2021/04/19 2021-04-19
9.95 9.95 10 10 0.4 4.17% 2021/04/16 2021-04-16
9.70 9.60 9.70 9.60 0.05 0.52% 2021/04/15 2021-04-15
9.55 9.55 9.55 9.55 0.05 0.52% 2021/04/14 2021-04-14
9.65 9.60 9.65 9.60 0.2 2.13% 2021/04/13 2021-04-13
9.30 9.30 9.40 9.40 0.15 1.62% 2021/04/12 2021-04-12
9.50 9.25 9.50 9.25 0.45 4.86% 2021/04/09 2021-04-09
9.75 9.70 9.75 9.70 0 - 2021/04/08 2021-04-08
9.70 9.70 9.70 9.70 0.05 0.52% 2021/04/07 2021-04-07
10 9.75 10 9.75 0.15 1.54% 2021/04/06 2021-04-06
9.90 9.90 9.90 9.90 1 11.24% 2021/04/01 2021-04-01
9.20 8.90 9.20 8.90 0.1 1.12% 2021/03/31 2021-03-31
9 9 9 9 0.3 3.45% 2021/03/30 2021-03-30
8.95 8.70 8.95 8.70 0 - 2021/03/29 2021-03-29
8.20 8.20 8.70 8.70 0.7 8.75% 2021/03/26 2021-03-26
8 8 8 8 0.05 0.63% 2021/03/25 2021-03-25
8 8 8.05 8.05 0.25 3.21% 2021/03/24 2021-03-24
7.95 7.80 7.95 7.80 0.2 2.56% 2021/03/23 2021-03-23
8.05 8 8.05 8 0.2 2.56% 2021/03/22 2021-03-22

Units Converter