Online Forum

UBS Cay Investment Fund - Renminbi Diversified Fun

UBS Cay Investment Fund - Renminbi Diversified Fun
Last: 172.95 0
Cayman Islands
Last : 172.95 0
Unit :
Last : 172.95 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 19:31:54

Property Amounts
Last 172.95
High 172.95
Low 172.95
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:54
Yesterday 172.95
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 7.5780 4.5824% 2020-10-16
One Year 27.71 19.0788% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 172.95
Moving Average (EMA) 10 Day 172.93
Moving Average (EMA) 20 Day 172.45
Moving Average (EMA) 30 Day 172.02
Moving Average (EMA) 50 Day 169.58
Moving Average (EMA) 100 Day 166.28
Moving Average (EMA) 200 Day 159.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 172.95
Simple Moving Average (SMA) 10 Day 172.88
Simple Moving Average (SMA) 20 Day 172.24
Simple Moving Average (SMA) 30 Day 171.64
Simple Moving Average (SMA) 50 Day 169.46
Simple Moving Average (SMA) 100 Day 164.67
Simple Moving Average (SMA) 200 Day 156.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 172.95 172.95 172.95 - -
Support 2 (S2) 172.95 172.95 172.95 86.47 -
Support 1 (S1) 172.95 172.95 172.95 - 172.95
Pivot Point (PP) 172.95 172.95 172.95 86.47 172.95
Resistance 1 (R1) 172.95 172.95 172.95 - 172.95
Resistance 2 (R2) 172.95 172.95 172.95 86.47 -
Resistance 3 (R3) 172.95 172.95 172.95 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-21 172.95 172.95 172.95 172.95 0.06% 0.11
2020-12-18 173.06 173.06 173.06 173.06 0.10% 0.17
2020-12-17 173.23 173.23 173.23 173.23 0.25% 0.43
2020-12-16 172.80 172.80 172.80 172.80 0.05% 0.08
2020-12-15 172.72 172.72 172.72 172.72 0.05% 0.09
2020-12-14 172.63 172.63 172.63 172.63 0.02% 0.03
2020-12-11 172.60 172.60 172.60 172.60 0.17% 0.3
2020-12-10 172.90 172.90 172.90 172.90 0.05% 0.09
2020-12-09 172.99 172.99 172.99 172.99 0.01% 0.02
2020-12-08 173.01 173.01 173.01 173.01 0.26% 0.45
2020-12-07 173.46 173.46 173.46 173.46 0.60% 1.04
2020-12-04 172.42 172.42 172.42 172.42 0.27% 0.46
2020-12-03 171.96 171.96 171.96 171.96 0.17% 0.3
2020-12-02 171.06 171.06 171.66 171.66 0.70% 1.2
2020-12-01 170.46 170.46 170.46 170.46 0.53% 0.897
2020-11-30 170.6320 170.6320 171.3570 171.3570 0.17% 0.297
2020-11-27 171.06 171.06 171.06 171.06 0.16% 0.278
2020-11-26 170.7820 170.7820 170.7820 170.7820 0.30% 0.513
2020-11-25 171.2950 171.2950 171.2950 171.2950 0.13% 0.221
2020-11-24 171.5160 171.5160 171.5160 171.5160 0.06% 0.1
2020-11-23 171.4160 171.4160 171.4160 171.4160 0.46% 0.784
2020-11-20 170.6320 170.6320 170.6320 170.6320 0.23% 0.393
2020-11-19 171.0250 171.0250 171.0250 171.0250 0.01% 0.021
2020-11-18 171.0460 171.0460 171.0460 171.0460 0.19% 0.325
2020-11-17 170.7210 170.7210 170.7210 170.7210 0.19% 0.325
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments