Online Forum

UBS Cay Investment Fund - Renminbi Diversified Fun

UBS Cay Investment Fund - Renminbi Diversified Fun
Last: 169.661 0
Cayman Islands
Last : 169.661 0
Unit :
Last : 169.661 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 16:31:44

Property Amounts
Last 169.661
High 169.661
Low 169.661
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:44
Yesterday 169.661
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 2.2340 1.3343% 2020-10-15
One Year 14.8210 9.5718% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 169.68
Moving Average (EMA) 10 Day 169.70
Moving Average (EMA) 20 Day 169.52
Moving Average (EMA) 30 Day 169.43
Moving Average (EMA) 50 Day 168.33
Moving Average (EMA) 100 Day 167.78
Moving Average (EMA) 200 Day 163.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 169.69
Simple Moving Average (SMA) 10 Day 169.73
Simple Moving Average (SMA) 20 Day 169.53
Simple Moving Average (SMA) 30 Day 169.33
Simple Moving Average (SMA) 50 Day 168.29
Simple Moving Average (SMA) 100 Day 167.25
Simple Moving Average (SMA) 200 Day 161.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 169.66 169.66 169.66 - -
Support 2 (S2) 169.66 169.66 169.66 84.83 -
Support 1 (S1) 169.66 169.66 169.66 - 169.66
Pivot Point (PP) 169.66 169.66 169.66 84.83 169.66
Resistance 1 (R1) 169.66 169.66 169.66 - 169.66
Resistance 2 (R2) 169.66 169.66 169.66 84.83 -
Resistance 3 (R3) 169.66 169.66 169.66 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-21 169.6610 169.6610 169.6610 169.6610 - 0.007
2020-12-18 169.6680 169.6680 169.6680 169.6680 - 0.007
2020-12-17 169.6750 169.6750 169.6750 169.6750 0.01% 0.024
2020-12-16 169.6990 169.6990 169.6990 169.6990 0.04% 0.068
2020-12-15 169.7670 169.7670 169.7670 169.7670 0.05% 0.081
2020-12-14 169.8480 169.8480 169.8480 169.8480 0.02% 0.042
2020-12-11 169.89 169.89 169.89 169.89 0.09% 0.158
2020-12-10 169.7320 169.7320 169.7320 169.7320 0.04% 0.065
2020-12-09 169.6670 169.6670 169.6670 169.6670 0.02% 0.027
2020-12-08 169.6940 169.6940 169.6940 169.6940 0.21% 0.354
2020-12-07 170.0480 170.0480 170.0480 170.0480 0.30% 0.515
2020-12-04 169.5330 169.5330 169.5330 169.5330 0.46% 0.773
2020-12-02 168.9790 168.76 169.3510 168.76 0.35% 0.591
2020-11-30 168.8830 168.8830 169.3510 169.3510 0.22% 0.372
2020-11-27 168.9790 168.9790 168.9790 168.9790 0.02% 0.036
2020-11-26 168.9430 168.9430 168.9430 168.9430 0.49% 0.83
2020-11-25 169.7730 169.7730 169.7730 169.7730 0.09% 0.158
2020-11-24 169.9310 169.9310 169.9310 169.9310 0.48% 0.816
2020-11-23 169.1150 169.1150 169.1150 169.1150 0.14% 0.232
2020-11-20 168.8830 168.8830 168.8830 168.8830 0.11% 0.186
2020-11-19 168.6970 168.6970 168.6970 168.6970 0.01% 0.011
2020-11-18 168.6860 168.6860 168.6860 168.6860 0.09% 0.159
2020-11-17 168.8450 168.8450 168.8450 168.8450 0.25% 0.414
2020-11-16 168.4310 168.4310 168.4310 168.4310 0.13% 0.216
2020-11-13 168.6470 168.6470 168.6470 168.6470 0.13% 0.216
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments