Online Forum

UBS Cay Investment Fund - Renminbi Diversified Fun

UBS Cay Investment Fund - Renminbi Diversified Fun
Last: 172.73 0
Cayman Islands
Last : 172.73 0
Unit :
Last : 172.73 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 19:31:54

Property Amounts
Last 172.73
High 172.73
Low 172.73
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:54
Yesterday 172.73
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,741,059 Rial
Coin
8,861,104 Rial
USD
9,427,884 Rial
Euro
9,108,016 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 12.0580 7.5047% 2020-10-10
One Year 28.3950 19.6730% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 172.70
Moving Average (EMA) 10 Day 172.67
Moving Average (EMA) 20 Day 172.18
Moving Average (EMA) 30 Day 171.76
Moving Average (EMA) 50 Day 169.32
Moving Average (EMA) 100 Day 166.02
Moving Average (EMA) 200 Day 159.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 172.69
Simple Moving Average (SMA) 10 Day 172.62
Simple Moving Average (SMA) 20 Day 171.97
Simple Moving Average (SMA) 30 Day 171.39
Simple Moving Average (SMA) 50 Day 169.20
Simple Moving Average (SMA) 100 Day 164.41
Simple Moving Average (SMA) 200 Day 156.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 172.73 172.73 172.73 - -
Support 2 (S2) 172.73 172.73 172.73 86.36 -
Support 1 (S1) 172.73 172.73 172.73 - 172.73
Pivot Point (PP) 172.73 172.73 172.73 86.36 172.73
Resistance 1 (R1) 172.73 172.73 172.73 - 172.73
Resistance 2 (R2) 172.73 172.73 172.73 86.36 -
Resistance 3 (R3) 172.73 172.73 172.73 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-21 172.73 172.73 172.73 172.73 0.04% 0.07
2020-12-18 172.80 172.80 172.80 172.80 0.09% 0.16
2020-12-17 172.96 172.96 172.96 172.96 0.25% 0.43
2020-12-16 172.53 172.53 172.53 172.53 0.03% 0.06
2020-12-15 172.47 172.47 172.47 172.47 0.07% 0.12
2020-12-14 172.35 172.35 172.35 172.35 0.02% 0.03
2020-12-11 172.32 172.32 172.32 172.32 0.19% 0.32
2020-12-10 172.64 172.64 172.64 172.64 0.04% 0.07
2020-12-09 172.71 172.71 172.71 172.71 0.01% 0.01
2020-12-08 172.72 172.72 172.72 172.72 0.26% 0.45
2020-12-07 173.17 173.17 173.17 173.17 0.60% 1.03
2020-12-04 172.14 172.14 172.14 172.14 0.25% 0.43
2020-12-03 171.71 171.71 171.71 171.71 0.18% 0.31
2020-12-02 170.7780 170.22 171.40 171.40 0.69% 1.18
2020-12-01 170.22 170.22 170.22 170.22 0.50% 0.854
2020-11-30 171.0740 171.0740 171.0740 171.0740 0.17% 0.296
2020-11-27 170.7780 170.7780 170.7780 170.7780 0.16% 0.272
2020-11-26 170.5060 170.5060 170.5060 170.5060 0.31% 0.521
2020-11-25 171.0270 171.0270 171.0270 171.0270 0.13% 0.222
2020-11-24 171.2490 171.2490 171.2490 171.2490 0.04% 0.074
2020-11-23 171.1750 171.1750 171.1750 171.1750 0.44% 0.755
2020-11-20 170.42 170.42 170.42 170.42 0.21% 0.362
2020-11-19 170.7820 170.7820 170.7820 170.7820 0.01% 0.011
2020-11-18 170.7930 170.7930 170.7930 170.7930 0.17% 0.294
2020-11-17 170.4990 170.4990 170.4990 170.4990 0.17% 0.294
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments