Online Forum

UBS Cay Investment Fund - Renminbi Diversified Fun

UBS Cay Investment Fund - Renminbi Diversified Fun
Last: 186.98 0
Cayman Islands
Last : 186.98 0
Unit :
Last : 186.98 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 19:31:54

Property Amounts
Last 186.98
High 186.98
Low 186.98
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:54
Yesterday 186.98
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,512,863 Rial
Coin
8,588,552 Rial
USD
9,664,200 Rial
Euro
9,027,707 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.0320 0.0171% 2020-10-15
One Year 10.55 5.9797% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 187.72
Moving Average (EMA) 10 Day 188.20
Moving Average (EMA) 20 Day 189.10
Moving Average (EMA) 30 Day 189.40
Moving Average (EMA) 50 Day 188.00
Moving Average (EMA) 100 Day 186.22
Moving Average (EMA) 200 Day 182.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 187.94
Simple Moving Average (SMA) 10 Day 188.49
Simple Moving Average (SMA) 20 Day 189.12
Simple Moving Average (SMA) 30 Day 189.71
Simple Moving Average (SMA) 50 Day 188.67
Simple Moving Average (SMA) 100 Day 184.47
Simple Moving Average (SMA) 200 Day 180.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 186.98 186.98 186.98 - -
Support 2 (S2) 186.98 186.98 186.98 93.49 -
Support 1 (S1) 186.98 186.98 186.98 - 186.98
Pivot Point (PP) 186.98 186.98 186.98 93.49 186.98
Resistance 1 (R1) 186.98 186.98 186.98 - 186.98
Resistance 2 (R2) 186.98 186.98 186.98 93.49 -
Resistance 3 (R3) 186.98 186.98 186.98 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-21 186.98 186.98 186.98 186.98 0.14% 0.27
2020-12-18 187.25 187.25 187.25 187.25 0.58% 1.09
2020-12-17 188.34 188.34 188.34 188.34 0.03% 0.06
2020-12-16 188.40 188.40 188.40 188.40 0.18% 0.33
2020-12-15 188.73 188.73 188.73 188.73 0.10% 0.18
2020-12-14 188.91 188.91 188.91 188.91 0.20% 0.37
2020-12-11 188.54 188.54 188.54 188.54 0.57% 1.07
2020-12-10 189.61 189.61 189.61 189.61 0.21% 0.39
2020-12-09 189.22 189.22 189.22 189.22 0.16% 0.3
2020-12-08 188.92 188.92 188.92 188.92 0.20% 0.37
2020-12-07 189.29 189.29 189.29 189.29 0.76% 1.42
2020-12-04 187.87 187.87 187.87 187.87 0.41% 0.77
2020-12-03 188.64 188.64 188.64 188.64 0.20% 0.38
2020-12-02 190.0150 189.02 190.4270 189.02 0.11% 0.21
2020-12-01 188.81 188.81 188.81 188.81 0.64% 1.205
2020-11-30 190.0150 190.0150 190.0150 190.0150 0.22% 0.412
2020-11-27 190.4270 190.4270 190.4270 190.4270 0.15% 0.286
2020-11-26 190.1410 190.1410 190.1410 190.1410 0.54% 1.021
2020-11-25 191.1620 191.1620 191.1620 191.1620 0.59% 1.121
2020-11-24 192.2830 192.2830 192.2830 192.2830 0.36% 0.688
2020-11-23 191.5950 191.5950 191.5950 191.5950 0.34% 0.65
2020-11-20 190.9450 190.9450 190.9450 190.9450 0.07% 0.14
2020-11-19 190.8050 190.8050 190.8050 190.8050 0.02% 0.03
2020-11-18 190.8350 190.8350 190.8350 190.8350 0.14% 0.266
2020-11-17 191.1010 191.1010 191.1010 191.1010 0.14% 0.266
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments