Online Forum

UBS Cay Investment Fund - Renminbi Diversified Fun

UBS Cay Investment Fund - Renminbi Diversified Fun
Last: 173.15 0
Cayman Islands
Last : 173.15 0
Unit :
Last : 173.15 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 19:31:54

Property Amounts
Last 173.15
High 173.15
Low 173.15
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:54
Yesterday 173.15
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,606,714 Rial
Coin
8,990,409 Rial
USD
9,398,116 Rial
Euro
9,022,790 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 5.14 3.0593% 2020-10-12
One Year 17.7170 11.3985% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 173.35
Moving Average (EMA) 10 Day 173.64
Moving Average (EMA) 20 Day 173.61
Moving Average (EMA) 30 Day 173.47
Moving Average (EMA) 50 Day 171.86
Moving Average (EMA) 100 Day 169.98
Moving Average (EMA) 200 Day 164.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 173.43
Simple Moving Average (SMA) 10 Day 173.79
Simple Moving Average (SMA) 20 Day 173.49
Simple Moving Average (SMA) 30 Day 173.31
Simple Moving Average (SMA) 50 Day 172.06
Simple Moving Average (SMA) 100 Day 168.68
Simple Moving Average (SMA) 200 Day 162.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 173.15 173.15 173.15 - -
Support 2 (S2) 173.15 173.15 173.15 86.57 -
Support 1 (S1) 173.15 173.15 173.15 - 173.15
Pivot Point (PP) 173.15 173.15 173.15 86.57 173.15
Resistance 1 (R1) 173.15 173.15 173.15 - 173.15
Resistance 2 (R2) 173.15 173.15 173.15 86.57 -
Resistance 3 (R3) 173.15 173.15 173.15 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-21 173.15 173.15 173.15 173.15 0.12% 0.21
2020-12-18 172.94 172.94 172.94 172.94 0.37% 0.64
2020-12-17 173.58 173.58 173.58 173.58 0.05% 0.08
2020-12-16 173.66 173.66 173.66 173.66 0.12% 0.2
2020-12-15 173.86 173.86 173.86 173.86 0.08% 0.14
2020-12-14 174 174 174 174 0.06% 0.1
2020-12-11 173.90 173.90 173.90 173.90 0.18% 0.32
2020-12-10 174.22 174.22 174.22 174.22 0.10% 0.18
2020-12-09 174.40 174.40 174.40 174.40 0.12% 0.21
2020-12-08 174.19 174.19 174.19 174.19 0.06% 0.11
2020-12-07 174.30 174.30 174.30 174.30 0.61% 1.05
2020-12-04 173.25 173.25 173.25 173.25 0.24% 0.42
2020-12-03 173.67 173.67 173.67 173.67 0.24% 0.42
2020-12-02 172.60 172.60 173.25 173.25 0.64% 1.11
2020-12-01 172.14 172.14 172.14 172.14 0.39% 0.663
2020-11-30 172.8030 172.8030 172.8030 172.8030 0.12% 0.203
2020-11-27 172.60 172.60 172.60 172.60 0.02% 0.036
2020-11-26 172.5640 172.5640 172.5640 172.5640 0.47% 0.809
2020-11-25 173.3730 173.3730 173.3730 173.3730 0.34% 0.598
2020-11-24 173.9710 173.9710 173.9710 173.9710 0.22% 0.379
2020-11-23 173.5920 173.5920 173.5920 173.5920 0.31% 0.537
2020-11-20 173.0550 173.0550 173.0550 173.0550 0.14% 0.245
2020-11-19 172.81 172.81 172.81 172.81 0.18% 0.31
2020-11-18 173.12 173.12 173.12 173.12 0.05% 0.09
2020-11-17 173.21 173.21 173.21 173.21 0.05% 0.09
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments