Online Forum

UBS Cay Investment Fund - Renminbi Diversified Fun

UBS Cay Investment Fund - Renminbi Diversified Fun
Last: 151.92 0
Cayman Islands
Last : 151.92 0
Unit :
Last : 151.92 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 19:31:54

Property Amounts
Last 151.92
High 151.92
Low 151.92
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:54
Yesterday 151.92
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,500,091 Rial
Coin
8,603,229 Rial
USD
9,664,200 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 1.4730 0.9791% 2020-10-15
One Year 12.4250 8.9071% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 152.20
Moving Average (EMA) 10 Day 152.41
Moving Average (EMA) 20 Day 153.20
Moving Average (EMA) 30 Day 153.41
Moving Average (EMA) 50 Day 152.08
Moving Average (EMA) 100 Day 150.41
Moving Average (EMA) 200 Day 147.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 152.26
Simple Moving Average (SMA) 10 Day 152.50
Simple Moving Average (SMA) 20 Day 153.27
Simple Moving Average (SMA) 30 Day 153.72
Simple Moving Average (SMA) 50 Day 152.41
Simple Moving Average (SMA) 100 Day 149.05
Simple Moving Average (SMA) 200 Day 145.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 151.92 151.92 151.92 - -
Support 2 (S2) 151.92 151.92 151.92 75.96 -
Support 1 (S1) 151.92 151.92 151.92 - 151.92
Pivot Point (PP) 151.92 151.92 151.92 75.96 151.92
Resistance 1 (R1) 151.92 151.92 151.92 - 151.92
Resistance 2 (R2) 151.92 151.92 151.92 75.96 -
Resistance 3 (R3) 151.92 151.92 151.92 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-21 151.92 151.92 151.92 151.92 0.15% 0.23
2020-12-18 152.15 152.15 152.15 152.15 0.17% 0.26
2020-12-17 152.41 152.41 152.41 152.41 0.11% 0.16
2020-12-16 152.25 152.25 152.25 152.25 0.21% 0.32
2020-12-15 152.57 152.57 152.57 152.57 0.20% 0.3
2020-12-14 152.87 152.87 152.87 152.87 0.43% 0.66
2020-12-11 152.21 152.21 152.21 152.21 0.49% 0.74
2020-12-10 152.95 152.95 152.95 152.95 0.08% 0.12
2020-12-09 152.83 152.83 152.83 152.83 0.03% 0.04
2020-12-08 152.87 152.87 152.87 152.87 0.50% 0.76
2020-12-07 153.63 153.63 153.63 153.63 0.66% 1
2020-12-04 152.63 152.63 152.63 152.63 0.41% 0.62
2020-12-03 153.25 153.25 153.25 153.25 0.33% 0.51
2020-12-02 153.76 153.76 153.76 153.76 0.23% 0.36
2020-12-01 153.40 153.40 153.40 153.40 0.47% 0.721
2020-11-30 154.1210 154.1210 154.1210 154.1210 0.08% 0.124
2020-11-27 154.2450 154.2450 154.2450 154.2450 0.12% 0.191
2020-11-26 154.4360 154.4360 154.4360 154.4360 0.55% 0.847
2020-11-25 155.2830 155.2830 155.2830 155.2830 0.31% 0.481
2020-11-24 155.7640 155.7640 155.7640 155.7640 0.29% 0.449
2020-11-23 155.3150 155.3150 155.3150 155.3150 0.39% 0.608
2020-11-20 154.7070 154.7070 154.7070 154.7070 0.07% 0.102
2020-11-19 154.6050 154.6050 154.6050 154.6050 0.14% 0.222
2020-11-18 154.8270 154.8270 154.8270 154.8270 0.01% 0.02
2020-11-17 154.8470 154.8470 154.8470 154.8470 0.01% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments