Online Forum

UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc

UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
Last: 24.97 0
Switzerland
Last : 24.97 0
Unit :
Last : 24.97 0
Currency : -
Country : Switzerland
Category : Switzerland
Unit :
Market Type : World Market

Today 19:31:33

Property Amounts
Last 24.97
High 25
Low 24.91
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:33
Yesterday 24.97
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,615,002 Rial
Coin
8,990,409 Rial
USD
9,399,274 Rial
Euro
9,023,741 Rial

Daily Chart

Performance

One Week 0.33 1.3393% 2021-04-01
One Month 1.13 4.7399% 2021-03-12
Six Month 2.04 8.8966% 2020-10-12
One Year 4.30 20.8031% 2020-04-09
Three Year 6.71 36.7470% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24.81
Moving Average (EMA) 10 Day 24.70
Moving Average (EMA) 20 Day 24.48
Moving Average (EMA) 30 Day 24.22
Moving Average (EMA) 50 Day 24.09
Moving Average (EMA) 100 Day 23.71
Moving Average (EMA) 200 Day 23.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24.78
Simple Moving Average (SMA) 10 Day 24.66
Simple Moving Average (SMA) 20 Day 24.39
Simple Moving Average (SMA) 30 Day 24.11
Simple Moving Average (SMA) 50 Day 23.89
Simple Moving Average (SMA) 100 Day 23.55
Simple Moving Average (SMA) 200 Day 23.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24.83 24.87 24.85 0.13 -
Support 2 (S2) 24.87 24.90 24.86 12.38 -
Support 1 (S1) 24.92 24.92 24.87 0.04 24.94
Pivot Point (PP) 24.96 24.96 24.96 12.47 24.97
Resistance 1 (R1) 25.01 24.99 25.06 0.04 25.03
Resistance 2 (R2) 25.05 25.01 25.07 12.56 -
Resistance 3 (R3) 25.1 25.05 25.08 0.13 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 24.95 24.91 25 24.97 0.52% 0.13
2021-04-08 24.69 24.69 24.84 24.84 0.65% 0.16
2021-04-07 24.78 24.65 24.78 24.68 0.45% 0.11
2021-04-06 24.82 24.70 24.84 24.79 0.61% 0.15
2021-04-01 24.73 24.57 24.73 24.64 0.69% 0.17
2021-03-31 24.61 24.47 24.64 24.47 0.94% 0.23
2021-03-30 24.65 24.55 24.70 24.70 0.73% 0.18
2021-03-29 24.53 24.48 24.59 24.52 - 0
2021-03-26 24.54 24.50 24.55 24.52 0.16% 0.04
2021-03-25 24.41 24.41 24.54 24.48 - 0
2021-03-24 24.55 24.39 24.55 24.48 0.04% 0.01
2021-03-23 24.39 24.39 24.54 24.49 0.53% 0.13
2021-03-22 24.20 24.18 24.38 24.36 0.83% 0.2
2021-03-19 24.07 24.07 24.20 24.16 - 0
2021-03-18 24.11 24.09 24.20 24.16 0.67% 0.16
2021-03-17 23.93 23.93 24.04 24 0.29% 0.07
2021-03-16 24.01 24.01 24.14 24.07 0.80% 0.19
2021-03-15 23.88 23.87 24 23.88 0.17% 0.04
2021-03-12 23.92 23.84 23.92 23.84 0.38% 0.09
2021-03-11 23.95 23.88 23.96 23.93 0.29% 0.07
2021-03-10 23.79 23.79 24.05 24 0.38% 0.09
2021-03-09 23.82 23.69 23.91 23.91 0.76% 0.18
2021-03-08 23.48 23.46 23.73 23.73 1.63% 0.38
2021-03-05 23.40 23.30 23.48 23.35 0.94% 0.22
2021-03-04 23.45 23.45 23.59 23.57 0.94% 0.22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments