Online Forum

UBS ETFs plc - MSCI Emerging Markets SF UCITS USD

UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
Last: 59.96 0
Switzerland
Last : 59.96 0
Unit :
Last : 59.96 0
Currency : -
Country : Switzerland
Category : Switzerland
Unit :
Market Type : World Market

Today 20:02:39

Property Amounts
Last 59.96
High 60.71
Low 59.96
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:02:39
Yesterday 59.96
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.16 0.2661% 2021-04-14
One Month 0.0400 0.0667% 2021-03-19
Six Month 9.17 18.0547% 2020-10-21
One Year 21.80 57.1279% 2020-04-21
Three Year 10.69 21.6968% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 60.19
Moving Average (EMA) 10 Day 60.02
Moving Average (EMA) 20 Day 59.87
Moving Average (EMA) 30 Day 59.67
Moving Average (EMA) 50 Day 60.62
Moving Average (EMA) 100 Day 59.45
Moving Average (EMA) 200 Day 55.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 60.23
Simple Moving Average (SMA) 10 Day 59.95
Simple Moving Average (SMA) 20 Day 59.58
Simple Moving Average (SMA) 30 Day 59.72
Simple Moving Average (SMA) 50 Day 60.90
Simple Moving Average (SMA) 100 Day 59.68
Simple Moving Average (SMA) 200 Day 54.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 58.96 59.46 59.02 -1.12 -
Support 2 (S2) 59.46 59.74 59.08 29.41 -
Support 1 (S1) 59.71 59.92 59.14 0.37 59.96
Pivot Point (PP) 60.21 60.21 60.21 30.16 60.33
Resistance 1 (R1) 60.46 60.49 60.77 0.37 60.71
Resistance 2 (R2) 60.96 60.67 60.83 30.91 -
Resistance 3 (R3) 61.21 60.96 60.89 1.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 60.63 59.96 60.71 59.96 0.75% 0.45
2021-04-19 60.47 60.41 60.71 60.41 0.15% 0.09
2021-04-16 60.51 60.30 60.69 60.50 0.53% 0.32
2021-04-15 60.06 60.06 60.31 60.18 0.10% 0.06
2021-04-14 60.07 60.05 60.30 60.12 0.92% 0.55
2021-04-13 59.20 59.09 59.67 59.57 0.61% 0.36
2021-04-12 59.12 59.12 59.40 59.21 0.52% 0.31
2021-04-09 59.71 59.48 59.86 59.52 1.24% 0.74
2021-04-08 60.53 60.14 60.53 60.26 0.74% 0.44
2021-04-07 60.16 59.58 60.16 59.82 1.19% 0.71
2021-04-06 60.15 60.12 60.53 60.53 0.33% 0.2
2021-04-01 59.76 59.76 60.36 60.33 1.63% 0.97
2021-03-31 59.01 58.93 59.36 59.36 0.94% 0.55
2021-03-30 58.96 58.79 59.14 58.81 0.12% 0.07
2021-03-29 58.53 58.53 58.88 58.88 0.84% 0.49
2021-03-26 58.69 58.33 58.74 58.39 0.79% 0.46
2021-03-25 58.06 57.58 58.08 57.93 0.74% 0.43
2021-03-24 58.50 58.34 58.76 58.36 1.76% 1.03
2021-03-23 59.33 59.13 59.39 59.39 1.33% 0.79
2021-03-22 59.87 59.86 60.18 60.18 0.30% 0.18
2021-03-19 59.68 59.63 60 60 0.35% 0.21
2021-03-18 60.52 60.08 60.65 60.21 0.52% 0.31
2021-03-17 60.12 59.65 60.23 59.90 1.34% 0.8
2021-03-16 60.42 60.42 60.70 60.70 1.13% 0.68
2021-03-15 59.81 59.81 60.29 60.02 1.13% 0.68
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments