Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
188.38 | 188.38 | 188.38 | 188.38 | 0.57 | 0.3% | 2024/04/25 | 2024-04-25 |
187.81 | 187.81 | 187.81 | 187.81 | 2.83 | 1.53% | 2024/04/24 | 2024-04-24 |
184.98 | 184.98 | 184.98 | 184.98 | 2.86 | 1.55% | 2024/04/23 | 2024-04-23 |
187.25 | 187.25 | 187.84 | 187.84 | 1.15 | 0.62% | 2024/04/19 | 2024-04-19 |
186.69 | 186.69 | 186.69 | 186.69 | 3.86 | 2.07% | 2024/04/18 | 2024-04-18 |
190.55 | 190.55 | 190.55 | 190.55 | - | - | 2024/04/17 | 2024-04-17 |
192.68 | 192.68 | 192.68 | 192.68 | 1.38 | 0.72% | 2024/04/16 | 2024-04-16 |
193.26 | 193.26 | 194.06 | 194.06 | 2.74 | 1.43% | 2024/04/12 | 2024-04-12 |
191.32 | 191.32 | 191.32 | 191.32 | 0.63 | 0.33% | 2024/04/11 | 2024-04-11 |
190.69 | 190.69 | 190.69 | 190.69 | 0.87 | 0.46% | 2024/04/10 | 2024-04-10 |
191.56 | 191.56 | 191.56 | 191.56 | 0.1 | 0.05% | 2024/04/09 | 2024-04-09 |
191.66 | 191.66 | 191.66 | 191.66 | 1.17 | 0.61% | 2024/04/06 | 2024-04-06 |
190.49 | 190.49 | 190.49 | 190.49 | 0.81 | 0.43% | 2024/04/05 | 2024-04-05 |
189.68 | 189.68 | 189.68 | 189.68 | 0.57 | 0.3% | 2024/04/03 | 2024-04-03 |
189.11 | 189.11 | 189.11 | 189.11 | 0.1 | 0.05% | 2024/03/29 | 2024-03-29 |
189.01 | 189.01 | 189.01 | 189.01 | 1.44 | 0.77% | 2024/03/28 | 2024-03-28 |
187.57 | 187.57 | 187.57 | 187.57 | 1.21 | 0.65% | 2024/03/27 | 2024-03-27 |
188.78 | 188.78 | 188.78 | 188.78 | 0.72 | 0.38% | 2024/03/26 | 2024-03-26 |
189.50 | 189.50 | 189.50 | 189.50 | - | - | 2024/03/23 | 2024-03-23 |
187.31 | 187.31 | 187.31 | 187.31 | 1.41 | 0.76% | 2024/03/22 | 2024-03-22 |
185.13 | 185.13 | 185.90 | 185.90 | 1.97 | 1.06% | 2024/03/20 | 2024-03-20 |
187.87 | 187.87 | 187.87 | 187.87 | 0.12 | 0.06% | 2024/03/16 | 2024-03-16 |
187.95 | 187.75 | 187.95 | 187.75 | 0.2 | 0.11% | 2024/03/14 | 2024-03-14 |
185.41 | 185.41 | 185.41 | 185.41 | 0.07 | 0.04% | 2024/03/13 | 2024-03-13 |
185.34 | 185.34 | 185.34 | 185.34 | 0.16 | 0.09% | 2024/03/12 | 2024-03-12 |
185.50 | 185.50 | 185.50 | 185.50 | 1.16 | 0.63% | 2024/03/09 | 2024-03-09 |
184.34 | 184.34 | 184.34 | 184.34 | 1.16 | 0.63% | 2024/03/08 | 2024-03-08 |