Online Forum

UBS SW Swissreal

UBS SW Swissreal
Last: 79 0
Switzerland
Last : 79 0
Unit :
Last : 79 0
Currency : -
Country : Switzerland
Category : Switzerland
Unit :
Market Type : World Market

Today 23:59:37

Property Amounts
Last 79
High 79.3
Low 78.25
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:59:37
Yesterday 79
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.50 0.6369% 2021-07-23
One Month 0.45 0.5664% 2021-06-30
Six Month 7.40 10.3352% 2021-01-29
One Year 8.45 11.9773% 2020-07-30
Three Year 7.60 10.6443% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 78.86
Moving Average (EMA) 10 Day 78.31
Moving Average (EMA) 20 Day 78.29
Moving Average (EMA) 30 Day 78.67
Moving Average (EMA) 50 Day 77.92
Moving Average (EMA) 100 Day 76.93
Moving Average (EMA) 200 Day 75.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 78.84
Simple Moving Average (SMA) 10 Day 77.95
Simple Moving Average (SMA) 20 Day 78.61
Simple Moving Average (SMA) 30 Day 78.78
Simple Moving Average (SMA) 50 Day 78.14
Simple Moving Average (SMA) 100 Day 76.90
Simple Moving Average (SMA) 200 Day 74.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 77.35 77.8 77.68 -1.57 -
Support 2 (S2) 77.8 78.20 77.77 38.33 -
Support 1 (S1) 78.4 78.44 77.86 0.52 78.62
Pivot Point (PP) 78.85 78.85 78.85 39.38 78.96
Resistance 1 (R1) 79.45 79.25 80.13 0.52 79.67
Resistance 2 (R2) 79.9 79.49 80.22 40.43 -
Resistance 3 (R3) 80.5 79.9 80.31 1.57 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 79.30 78.25 79.30 79 - 0
2021-07-28 78.55 78.55 79 79 0.13% 0.1
2021-07-27 78.75 77.95 78.90 78.90 0.13% 0.1
2021-07-26 78.75 78.75 78.80 78.80 0.38% 0.3
2021-07-23 77.75 77.25 78.50 78.50 2.15% 1.65
2021-07-22 76.75 76.75 77.05 76.85 0.72% 0.55
2021-07-21 75.10 75.10 77.40 77.40 2.52% 1.9
2021-07-20 77.50 75.50 77.50 75.50 2.78% 2.1
2021-07-19 77.65 77.60 78.10 77.60 0.45% 0.35
2021-07-16 78.95 77.95 79.10 77.95 0.38% 0.3
2021-07-15 77.30 77.30 78.35 78.25 1.29% 1
2021-07-14 77.35 77.25 77.35 77.25 0.32% 0.25
2021-07-13 78.85 77.50 78.85 77.50 1.68% 1.3
2021-07-12 80.55 78.80 80.55 78.80 2.16% 1.7
2021-07-09 80 80 80.90 80.50 - 0
2021-07-08 82.20 80.50 82.20 80.50 1.86% 1.5
2021-07-07 81.90 81.85 82.20 82 0.86% 0.7
2021-07-06 79.15 79.15 81.30 81.30 2.91% 2.3
2021-07-05 78.50 77.45 79 79 1.80% 1.4
2021-07-02 78.85 77.60 78.85 77.60 1.87% 1.45
2021-07-01 79 79 79.70 79.05 0.51% 0.4
2021-06-30 79.50 79.45 79.50 79.45 0.06% 0.05
2021-06-29 79.30 78.60 79.40 79.40 0.51% 0.4
2021-06-28 79.35 79 79.50 79 0.32% 0.25
2021-06-25 79.10 78.60 79.25 79.25 0.32% 0.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments