Online Forum

UCB

UCB
Last: 81 0
Belgium
Last : 81 0
Unit :
Last : 81 0
Currency : -
Country : Belgium
Category : Belgium
Unit :
Market Type : World Market

Today 22:37:47

Property Amounts
Last 81
High 82.92
Low 80.48
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:37:47
Yesterday 81
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 5 5.8140% 2021-02-25
One Month 6.80 7.7449% 2021-02-04
Six Month 15.28 15.8704% 2020-09-04
One Year 9.70 10.6946% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 83.15
Moving Average (EMA) 10 Day 82.99
Moving Average (EMA) 20 Day 84.56
Moving Average (EMA) 30 Day 85.07
Moving Average (EMA) 50 Day 85.37
Moving Average (EMA) 100 Day 88.33
Moving Average (EMA) 200 Day 90.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 83.42
Simple Moving Average (SMA) 10 Day 82.83
Simple Moving Average (SMA) 20 Day 85.20
Simple Moving Average (SMA) 30 Day 85.79
Simple Moving Average (SMA) 50 Day 85.92
Simple Moving Average (SMA) 100 Day 88.42
Simple Moving Average (SMA) 200 Day 94.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 77.57 79.02 77.95 -3.66 -
Support 2 (S2) 79.02 79.95 78.15 38.41 -
Support 1 (S1) 80.01 80.53 78.35 -1.22 80.74
Pivot Point (PP) 81.46 81.46 81.46 40.85 81.83
Resistance 1 (R1) 82.45 82.39 83.64 1.22 83.18
Resistance 2 (R2) 83.90 82.97 83.84 43.29 -
Resistance 3 (R3) 84.89 83.90 84.05 3.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 82.92 80.48 82.92 81 3.19% 2.58
2021-03-02 83.94 83.58 84.76 83.58 0.60% 0.5
2021-03-01 83.72 83.30 84.08 84.08 1.99% 1.64
2021-02-26 83.98 82.08 83.98 82.44 4.32% 3.56
2021-02-25 86.52 85.62 87.14 86 5.76% 4.68
2021-02-24 80.50 80.50 81.44 81.32 1.93% 1.54
2021-02-23 80.78 79.78 80.78 79.78 2.71% 2.16
2021-02-22 82.56 81.94 82.88 81.94 2.05% 1.68
2021-02-19 84.38 83.58 84.38 83.62 1.20% 1
2021-02-18 85.72 84.60 85.72 84.62 2.13% 1.8
2021-02-17 86.58 86.42 86.88 86.42 0.76% 0.66
2021-02-16 88.32 87.08 88.32 87.08 1.26% 1.1
2021-02-15 87.92 87.76 88.18 88.18 0.52% 0.46
2021-02-12 86.82 86.82 87.72 87.72 0.71% 0.62
2021-02-11 88 87.10 88.18 87.10 0.67% 0.58
2021-02-10 88.08 87.68 88.28 87.68 0.75% 0.66
2021-02-09 87.44 87.22 88.34 88.34 0.82% 0.72
2021-02-08 87.94 87.62 88.32 87.62 0.27% 0.24
2021-02-05 88 87.86 88.24 87.86 0.07% 0.06
2021-02-04 87.40 87.20 87.80 87.80 1.25% 1.08
2021-02-03 87.30 86.72 87.50 86.72 0.23% 0.2
2021-02-02 86.30 86.30 86.96 86.92 1.33% 1.14
2021-02-01 85.62 85.42 85.86 85.78 0.30% 0.26
2021-01-29 85.46 85.32 85.52 85.52 1.61% 1.38
2021-01-28 85.26 85.26 86.90 86.90 1.61% 1.38
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments