Online Forum

Uganda 3Y

Uganda 3Y
Last: 14.093 0
Uganda
Last : 14.093 0
Unit :
Last : 14.093 0
Currency : -
Country : Uganda
Category : Uganda
Unit :
Market Type : World Market

History 20:32:28

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
14.0930 14.0930 14.0930 14.0930 0.428 3.04% 2021/05/07 2021-05-07
14.5210 14.2530 14.6280 14.5210 0.428 3.04% 2021/05/06 2021-05-06
14.4680 14.0930 14.6290 14.0930 0.482 3.42% 2021/05/05 2021-05-05
14.5750 14.5750 14.6290 14.5750 0.107 0.74% 2021/05/04 2021-05-04
14.6280 14.4680 14.6280 14.4680 0.107 0.74% 2021/05/03 2021-05-03
14.6290 14.4680 14.6290 14.5750 0.053 0.36% 2021/04/30 2021-04-30
14.6280 14.6280 14.6280 14.6280 0.054 0.37% 2021/04/27 2021-04-27
14.6820 14.6280 14.6820 14.6820 0.054 0.37% 2021/04/26 2021-04-26
14.6280 14.6280 14.6280 14.6280 0.001 0.01% 2021/04/13 2021-04-13
14.6270 14.6270 14.6270 14.6270 0.953 6.52% 2021/03/22 2021-03-22
15.58 15.58 15.58 15.58 0.953 6.52% 2021/03/19 2021-03-19
14.7880 14.6270 14.7880 14.6270 0 - 2021/03/12 2021-03-12
14.6270 14.6270 14.6270 14.6270 0.001 0.01% 2021/03/11 2021-03-11
14.6260 14.6260 14.7870 14.6260 0.001 0.01% 2021/03/10 2021-03-10
14.6270 14.6270 14.7880 14.6270 0.001 0.01% 2021/03/09 2021-03-09
14.7870 14.6260 14.7870 14.6260 0 - 2021/03/05 2021-03-05
14.7870 14.6260 14.7870 14.6260 0 - 2021/03/04 2021-03-04
14.9480 14.6260 14.9480 14.6260 0.43 2.94% 2021/03/03 2021-03-03
14.7870 14.7870 15.0560 15.0560 0 - 2021/03/02 2021-03-02
15.0560 14.6260 15.0560 15.0560 0.269 1.82% 2021/03/01 2021-03-01
15.2710 14.7870 15.2710 14.7870 0.483 3.27% 2021/02/25 2021-02-25
15.27 15.27 15.27 15.27 0.001 0.01% 2021/02/23 2021-02-23
15.2710 15.2710 15.2710 15.2710 0.43 2.82% 2021/02/22 2021-02-22
15.27 15.27 15.7010 15.7010 0 - 2021/02/19 2021-02-19
15.5390 15.5390 15.7010 15.7010 0 - 2021/02/18 2021-02-18
15.5390 15.5390 15.7010 15.7010 0 - 2021/02/17 2021-02-17
15.5390 15.5390 15.7010 15.7010 0 - 2021/02/15 2021-02-15
15.5390 15.5390 15.7010 15.7010 0.001 0.01% 2021/02/12 2021-02-12
15.5390 15.5390 15.70 15.70 0.158 1.01% 2021/02/11 2021-02-11
15.5390 15.5390 15.8580 15.8580 0.158 1.01% 2021/02/10 2021-02-10

Units Converter