Online Forum

U.K. 1Y

U.K. 1Y
Last: 0.0035 85.71
U.K.
Last : 0.0035 85.71
Unit :
Last : 0.0035 85.71
Currency : -
Country : United Kingdom
Category : U.K.
Unit :
Market Type : World Market

History 03:32:13

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
-0.0110 -0.0125 0.0330 0.0065 0.01 -285.71% 2021/05/05 2021-05-05
0.0295 -0.0035 0.0340 -0.0035 0.035 -1000% 2021/05/04 2021-05-04
0.0325 0.0315 0.0330 0.0315 0.0005 1.61% 2021/05/03 2021-05-03
0.0310 0.0310 0.0310 0.0310 0.003 9.68% 2021/05/02 2021-05-02
0.0340 0.0340 0.0340 0.0340 0.003 9.68% 2021/05/01 2021-05-01
0.0305 0.0245 0.0395 0.0310 0.004 14.81% 2021/04/30 2021-04-30
0.0130 0.0130 0.0510 0.0270 0.013 92.86% 2021/04/29 2021-04-29
0.0490 0.0120 0.0490 0.0140 0.0155 110.71% 2021/04/28 2021-04-28
0.0150 0.0115 0.0295 0.0295 0.0125 73.53% 2021/04/27 2021-04-27
0.0050 0.0015 0.0320 0.0170 0.0165 3300% 2021/04/26 2021-04-26
0.0005 0.0005 0.0005 0.0005 0.0005 100% 2021/04/25 2021-04-25
0.0010 0.0010 0.0010 0.0010 0.004 400% 2021/04/24 2021-04-24
-0.0105 -0.0160 0.01 0.0050 0.017 -141.67% 2021/04/22 2021-04-22
-0.0130 -0.6520 0.0040 -0.0120 0.0045 -27.27% 2021/04/21 2021-04-21
-0.0125 -0.02 0.0050 -0.0165 0.0025 -15.15% 2021/04/20 2021-04-20
-0.0090 -0.02 0.0020 -0.0140 0.004 -28.57% 2021/04/19 2021-04-19
-0.01 -0.01 -0.01 -0.01 0.005 -50% 2021/04/18 2021-04-18
-0.01 -0.01 -0.0050 -0.0050 0.006 -54.55% 2021/04/17 2021-04-17
-0.0260 -0.3920 0.0040 -0.0110 0.019 -63.33% 2021/04/16 2021-04-16
-0.0020 -0.03 -0.0020 -0.03 0.045 -150% 2021/04/15 2021-04-15
-0.0050 -0.0090 0.0320 0.0150 0.033 -183.33% 2021/04/14 2021-04-14
0.0010 -0.0180 0.0070 -0.0180 0.009 -50% 2021/04/13 2021-04-13
-0.0060 -0.0130 0.0060 -0.0090 0.001 -11.11% 2021/04/12 2021-04-12
-0.0080 -0.0080 -0.0080 -0.0080 0.005 -38.46% 2021/04/11 2021-04-11
-0.0140 -0.0140 -0.0130 -0.0130 0.006 -46.15% 2021/04/10 2021-04-10
-0.0040 -0.0220 0.0060 -0.0070 0.008 -53.33% 2021/04/09 2021-04-09
0.0070 -0.0220 0.0130 -0.0150 0.014 -93.33% 2021/04/08 2021-04-08
0.0010 -0.0040 0.0210 -0.0010 0.001 -50% 2021/04/07 2021-04-07
-0.0110 -0.0110 0.0190 -0.0020 0.001 -50% 2021/04/06 2021-04-06
-0.0070 -0.0070 -0.0010 -0.0010 0.001 -50% 2021/04/05 2021-04-05

Units Converter