Online Forum

Ukrnafta

Ukrnafta
Last: 220 0
Ukraine
Last : 220 0
Unit :
Last : 220 0
Currency : -
Country : Ukraine
Category : Ukraine
Unit :
Market Type : World Market

Today 01:35:59

Property Amounts
Last 220
High 220
Low 220
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:35:59
Yesterday 220
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 5 2.2222% 2021-02-18
One Month 25 12.8205% 2021-01-20
Six Month 97 78.8618% 2020-08-20
One Year 55.20 33.4951% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 226.45
Moving Average (EMA) 10 Day 213.01
Moving Average (EMA) 20 Day 199.56
Moving Average (EMA) 30 Day 187.06
Moving Average (EMA) 50 Day 167.91
Moving Average (EMA) 100 Day 153.08
Moving Average (EMA) 200 Day 139.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 225.7
Simple Moving Average (SMA) 10 Day 208.44
Simple Moving Average (SMA) 20 Day 193.64
Simple Moving Average (SMA) 30 Day 180.95
Simple Moving Average (SMA) 50 Day 158.19
Simple Moving Average (SMA) 100 Day 148.44
Simple Moving Average (SMA) 200 Day 84.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 220 220 220 - -
Support 2 (S2) 220 220 220 110 -
Support 1 (S1) 220 220 220 - 220
Pivot Point (PP) 220 220 220 110 220
Resistance 1 (R1) 220 220 220 - 220
Resistance 2 (R2) 220 220 220 110 -
Resistance 3 (R3) 220 220 220 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-23 220 220 220 220 10.68% 23.5
2021-02-20 243.50 243.50 243.50 243.50 8.22% 18.5
2021-02-18 225 225 225 225 4.65% 10
2021-02-16 215 215 215 215 4.65% 10
2021-02-06 225 225 225 225 13.64% 27
2021-02-04 198 198 198 198 0.05% 0.1
2021-02-02 197.90 197.90 197.90 197.90 1.49% 2.9
2021-01-20 195 195 195 195 8.33% 15
2021-01-16 180 180 180 180 2.78% 5
2021-01-14 185 185 185 185 8.11% 15
2021-01-12 200 200 200 200 14.29% 25
2021-01-07 175 175 175 175 11.43% 20
2021-01-01 195 195 195 195 11.11% 19.5
2020-12-30 175.50 175.50 175.50 175.50 8.26% 14.5
2020-12-24 190 190 190 190 5.56% 10
2020-12-22 180 180 180 180 6.51% 11
2020-12-17 169 169 169 169 1.20% 2
2020-12-15 167 167 167 167 1.80% 3
2020-12-13 170 170 170 170 1.80% 3
2020-12-11 167 167 167 167 7.19% 12
2020-12-05 179 179 179 179 1.70% 3
2020-12-03 176 176 176 176 5.39% 9
2020-12-01 167 167 167 167 4.38% 7
2020-11-27 160 160 160 160 4.44% 6.8
2020-11-26 153.20 153.20 153.20 153.20 4.44% 6.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments