Online Forum

Uljanik Plovidbe

Uljanik Plovidbe
Last: 33 13.94
Croatia
Last : 33 13.94
Unit :
Last : 33 13.94
Currency : -
Country : Croatia
Category : Croatia
Unit :
Market Type : World Market

Today 01:36:53

Property Amounts
Last 33
High 33
Low 33
Max Fluctuation -
Max Fluctuation % -
Open 33
Time 01:36:53
Yesterday 37.6
Change % 13.94%
Change 4.6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month 3 10% 2021-01-24
Six Month 12.60 61.7647% 2020-08-07
One Year 3.40 9.3407% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 34.8
Moving Average (EMA) 10 Day 33.38
Moving Average (EMA) 20 Day 32.55
Moving Average (EMA) 30 Day 30.52
Moving Average (EMA) 50 Day 28.84
Moving Average (EMA) 100 Day 29.90
Moving Average (EMA) 200 Day 38.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 34.72
Simple Moving Average (SMA) 10 Day 32.98
Simple Moving Average (SMA) 20 Day 31.93
Simple Moving Average (SMA) 30 Day 30.58
Simple Moving Average (SMA) 50 Day 27.65
Simple Moving Average (SMA) 100 Day 29.32
Simple Moving Average (SMA) 200 Day 38.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 33 33 33 33 -
Support 2 (S2) 33 33 33 33 -
Support 1 (S1) 33 33 33 33 33
Pivot Point (PP) 33 33 33 33 33
Resistance 1 (R1) 33 33 33 33 33
Resistance 2 (R2) 33 33 33 33 -
Resistance 3 (R3) 33 33 33 33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-23 37.60 37.60 37.60 37.60 21.29% 6.6
2021-02-20 31 31 31 31 6.45% 2
2021-02-18 33 33 33 33 14.55% 4.8
2021-02-16 37.80 37.80 37.80 37.80 10.53% 3.6
2021-02-13 34.20 34.20 34.20 34.20 3.64% 1.2
2021-02-11 33 33 33 33 0.61% 0.2
2021-02-09 32.80 32.80 32.80 32.80 9.33% 2.8
2021-01-24 30 30 30 30 1.33% 0.4
2021-01-22 30.40 30.40 30.40 30.40 1.33% 0.4
2021-01-20 30 30 30 30 6.67% 2
2021-01-12 32 32 32 32 9.59% 2.8
2021-01-10 29.20 29.20 29.20 29.20 4.11% 1.2
2021-01-08 30.40 30.40 30.40 30.40 4.61% 1.4
2021-01-07 31.80 31.80 31.80 31.80 6% 1.8
2021-01-05 30 30 30 30 6.67% 2
2020-12-31 32 32 32 32 6.67% 2
2020-12-29 30 30 30 30 0.67% 0.2
2020-12-22 30.20 30.20 30.20 30.20 5.96% 1.8
2020-12-20 32 32 32 32 2.56% 0.8
2020-12-18 31.20 31.20 31.20 31.20 0.65% 0.2
2020-12-17 31 31 31 31 4.52% 1.4
2020-12-08 32.40 32.40 32.40 32.40 8.02% 2.6
2020-12-04 35 35 35 35 2.86% 1
2020-12-02 36 36 36 36 44% 11
2020-10-14 25 25 25 25 44% 11
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
33 01:36:53 - - 4.6 13.94%
Full list

Comments