History Uljanik Plovidbe
08:30:16Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
17.80 | 17.80 | 17.80 | 17.80 | 0.1 | 0.56% | 2024/03/22 | 2024-03-22 |
17.90 | 17.90 | 17.90 | 17.90 | 0.8 | 4.68% | 2024/03/19 | 2024-03-19 |
17.10 | 17.10 | 17.10 | 17.10 | 1 | 5.85% | 2024/03/16 | 2024-03-16 |
18.10 | 18.10 | 18.10 | 18.10 | 0.1 | 0.56% | 2024/03/13 | 2024-03-13 |
18 | 18 | 18 | 18 | 0.2 | 1.11% | 2024/03/11 | 2024-03-11 |
18.20 | 18.20 | 18.20 | 18.20 | 0.1 | 0.55% | 2024/03/09 | 2024-03-09 |
18.10 | 18.10 | 18.10 | 18.10 | 0.9 | 4.97% | 2024/03/07 | 2024-03-07 |
19.30 | 19 | 19.30 | 19 | - | - | 2024/02/29 | 2024-02-29 |
19 | 19 | 19 | 19 | 0.8 | 4.21% | 2024/02/28 | 2024-02-28 |
19.80 | 19.80 | 19.80 | 19.80 | 0.1 | 0.51% | 2024/02/27 | 2024-02-27 |
19.70 | 19.70 | 19.70 | 19.70 | 0.9 | 4.57% | 2024/02/24 | 2024-02-24 |
20.60 | 20.60 | 20.60 | 20.60 | 0.2 | 0.98% | 2024/02/23 | 2024-02-23 |
20.40 | 20.40 | 20.40 | 20.40 | 0.8 | 4.08% | 2024/02/22 | 2024-02-22 |
19.60 | 19.60 | 19.60 | 19.60 | 0.1 | 0.51% | 2024/02/21 | 2024-02-21 |
19.50 | 19.50 | 19.50 | 19.50 | 0.4 | 2.05% | 2024/02/20 | 2024-02-20 |
19.90 | 19.90 | 19.90 | 19.90 | - | - | 2024/02/18 | 2024-02-18 |
19.10 | 19.10 | 19.10 | 19.10 | 0.8 | 4.19% | 2024/02/13 | 2024-02-13 |
19.90 | 19.90 | 19.90 | 19.90 | 0.5 | 2.51% | 2024/02/08 | 2024-02-08 |
20.40 | 20.40 | 20.40 | 20.40 | - | - | 2024/02/07 | 2024-02-07 |
21.40 | 21.40 | 21.40 | 21.40 | 0.4 | 1.9% | 2024/02/02 | 2024-02-02 |
21 | 21 | 21 | 21 | 0.8 | 3.81% | 2024/02/01 | 2024-02-01 |
21.80 | 21.80 | 21.80 | 21.80 | 1 | 4.59% | 2024/01/30 | 2024-01-30 |
22.80 | 22.80 | 22.80 | 22.80 | 1 | 4.59% | 2024/01/27 | 2024-01-27 |
21.80 | 21.80 | 21.80 | 21.80 | 1.2 | 5.83% | 2024/01/26 | 2024-01-26 |
20.40 | 20.40 | 20.60 | 20.60 | 0.7 | 3.52% | 2024/01/25 | 2024-01-25 |
19.90 | 19.90 | 19.90 | 19.90 | 0.3 | 1.51% | 2024/01/24 | 2024-01-24 |
20.20 | 20.20 | 20.20 | 20.20 | 0.3 | 1.51% | 2024/01/23 | 2024-01-23 |
19.90 | 19.90 | 19.90 | 19.90 | 0.3 | 1.51% | 2024/01/22 | 2024-01-22 |