History Unifreight Africa
22:03:42Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
26 | 26 | 26 | 26 | 662 | 2546.15% | 2024/04/18 | 2024-04-18 |
688 | 688 | 688 | 688 | 55.5 | 8.77% | 2024/03/27 | 2024-03-27 |
632.50 | 632.50 | 632.50 | 632.50 | 82.5 | 15% | 2024/03/24 | 2024-03-24 |
550 | 550 | 550 | 550 | 62 | 12.7% | 2024/03/20 | 2024-03-20 |
488 | 488 | 488 | 488 | 63 | 14.82% | 2024/03/12 | 2024-03-12 |
425 | 425 | 425 | 425 | 25 | 6.25% | 2024/02/24 | 2024-02-24 |
400 | 400 | 400 | 400 | 12.45 | 3.21% | 2024/02/18 | 2024-02-18 |
387.55 | 387.55 | 387.55 | 387.55 | 50.5 | 14.98% | 2024/02/14 | 2024-02-14 |
337.05 | 337.05 | 337.05 | 337.05 | 82.05 | 32.18% | 2024/02/02 | 2024-02-02 |
255 | 255 | 255 | 255 | 5 | 2% | 2024/01/24 | 2024-01-24 |
250 | 250 | 250 | 250 | 37 | 14.8% | 2023/12/04 | 2023-12-04 |
250 | 250 | 287 | 287 | - | - | 2023/12/03 | 2023-12-03 |
287 | 287 | 287 | 287 | 37 | 14.8% | 2023/11/30 | 2023-11-30 |
250 | 250 | 250 | 250 | 0.05 | 0.02% | 2023/11/23 | 2023-11-23 |
250.05 | 250.05 | 250.05 | 250.05 | 7.95 | 3.18% | 2023/11/19 | 2023-11-19 |
258 | 258 | 258 | 258 | - | - | 2023/10/23 | 2023-10-23 |
258 | 258 | 258 | 258 | 228 | 760% | 2023/09/27 | 2023-09-27 |
30 | 30 | 30 | 30 | 174.6 | 582% | 2023/09/26 | 2023-09-26 |
204.60 | 204.60 | 204.60 | 204.60 | 33.4 | 16.32% | 2023/07/03 | 2023-07-03 |
238 | 238 | 238 | 238 | 31 | 14.98% | 2023/06/27 | 2023-06-27 |
207 | 207 | 207 | 207 | 27 | 15% | 2023/06/24 | 2023-06-24 |
180 | 180 | 180 | 180 | 8 | 4.65% | 2023/06/22 | 2023-06-22 |
172 | 172 | 172 | 172 | 22 | 14.67% | 2023/06/21 | 2023-06-21 |
150 | 150 | 150 | 150 | 10 | 7.14% | 2023/06/13 | 2023-06-13 |
125 | 125 | 140 | 140 | 27 | 23.89% | 2023/06/02 | 2023-06-02 |
113 | 113 | 113 | 113 | 14 | 14.14% | 2023/05/23 | 2023-05-23 |
99 | 99 | 99 | 99 | 0.9 | 0.91% | 2023/05/18 | 2023-05-18 |
99.90 | 99.90 | 99.90 | 99.90 | 9.9 | 11% | 2023/05/16 | 2023-05-16 |
90 | 90 | 90 | 90 | 9.5 | 11.8% | 2023/05/09 | 2023-05-09 |
80.50 | 80.50 | 80.50 | 80.50 | 9.5 | 11.8% | 2023/05/02 | 2023-05-02 |