Online Forum

Union Chemicals Lanka

Union Chemicals Lanka
Last: 353 0
Sri Lanka
Last : 353 0
Unit :
Last : 353 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 13:36:59

Property Amounts
Last 353
High 353
Low 353
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:36:59
Yesterday 353
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,813,632 Rial
Coin
9,377,673 Rial
USD
9,122,125 Rial
Euro
9,300,024 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 144 28.9738% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 385.56
Moving Average (EMA) 10 Day 392.07
Moving Average (EMA) 20 Day 394.80
Moving Average (EMA) 30 Day 405.89
Moving Average (EMA) 50 Day 396.21
Moving Average (EMA) 100 Day 395.92
Moving Average (EMA) 200 Day 397.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 392.2
Simple Moving Average (SMA) 10 Day 395.68
Simple Moving Average (SMA) 20 Day 396.79
Simple Moving Average (SMA) 30 Day 406.73
Simple Moving Average (SMA) 50 Day 392.71
Simple Moving Average (SMA) 100 Day 369.26
Simple Moving Average (SMA) 200 Day 184.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 353 353 353 - -
Support 2 (S2) 353 353 353 176.5 -
Support 1 (S1) 353 353 353 - 353
Pivot Point (PP) 353 353 353 176.5 353
Resistance 1 (R1) 353 353 353 - 353
Resistance 2 (R2) 353 353 353 176.5 -
Resistance 3 (R3) 353 353 353 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-05 353 353 353 353 13.31% 47
2020-01-23 400 400 400 400 2.25% 9
2020-01-22 409 409 409 409 2.51% 10
2019-12-30 399 399 399 399 0.25% 1
2019-11-27 400 400 400 400 0.50% 2
2019-11-26 398 398 398 398 0.25% 1
2019-11-21 399 399 399 399 0.25% 1
2019-11-20 400 400 400 400 0.03% 0.1
2019-11-18 399.90 399.90 399.90 399.90 0.25% 1
2019-11-15 398.90 398.90 398.90 398.90 13.65% 47.9
2019-11-14 351 351 351 351 13.96% 49
2019-10-29 380.10 380.10 400 400 2.50% 10
2019-10-24 400 400 410 410 - 0
2019-10-23 400 400 410 410 10.81% 40
2019-10-21 370 370 370 370 8.11% 30
2019-10-10 400 400 400 400 0.25% 1
2019-09-05 399 399 399 399 21.33% 85.1
2019-08-30 484.10 484.10 484.10 484.10 36.37% 129.1
2019-08-28 344 344 355 355 12.68% 45
2019-08-26 400 400 400 400 0.25% 1
2019-08-20 399 399 399 399 0.25% 1
2019-08-19 400 400 400 400 0.03% 0.1
2019-08-15 400.10 400.10 400.10 400.10 6.22% 24.9
2019-07-31 425 425 425 425 6.25% 25
2019-07-30 400 400 400 400 6.25% 25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments