Online Forum

Union Pacific

Union Pacific
Last: 286.4 0
Brazil
Last : 286.4 0
Unit :
Last : 286.4 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:36:37

Property Amounts
Last 286.4
High 286.4
Low 286.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:36:37
Yesterday 286.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,722,674 Rial
Coin
9,165,972 Rial
USD
9,639,386 Rial
Euro
9,627,355 Rial

Daily Chart

Performance

One Week 11.80 4.2972% 2021-02-11
One Month 9.10 3.2816% 2021-01-28
Six Month 22.54 8.5424% 2020-08-19
One Year 103.26 56.3831% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 279.40
Moving Average (EMA) 10 Day 278.28
Moving Average (EMA) 20 Day 282.05
Moving Average (EMA) 30 Day 277.38
Moving Average (EMA) 50 Day 275.07
Moving Average (EMA) 100 Day 249.96
Moving Average (EMA) 200 Day 215.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 277.59
Simple Moving Average (SMA) 10 Day 275.61
Simple Moving Average (SMA) 20 Day 283.47
Simple Moving Average (SMA) 30 Day 277.13
Simple Moving Average (SMA) 50 Day 274.96
Simple Moving Average (SMA) 100 Day 241.95
Simple Moving Average (SMA) 200 Day 201.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 286.4 286.4 286.4 - -
Support 2 (S2) 286.4 286.4 286.4 143.2 -
Support 1 (S1) 286.4 286.4 286.4 - 286.4
Pivot Point (PP) 286.4 286.4 286.4 143.2 286.4
Resistance 1 (R1) 286.4 286.4 286.4 - 286.4
Resistance 2 (R2) 286.4 286.4 286.4 143.2 -
Resistance 3 (R3) 286.4 286.4 286.4 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 286.40 286.40 286.40 286.40 2.40% 6.71
2021-02-23 283.60 279.69 283.60 279.69 1.85% 5.09
2021-02-11 274.60 274.60 274.60 274.60 0.44% 1.2
2021-02-06 273.40 273.40 273.40 273.40 0.18% 0.5
2021-02-05 274.60 273.90 274.60 273.90 0.07% 0.2
2021-02-02 273.70 273.70 273.70 273.70 1.37% 3.7
2021-01-29 277.80 270 277.80 270 2.70% 7.3
2021-01-28 264 264 277.30 277.30 5.44% 14.3
2021-01-27 263 263 263 263 8.06% 21.2
2021-01-23 284.20 284.20 284.20 284.20 0.42% 1.2
2021-01-22 280.60 280.60 283 283 1.91% 5.4
2021-01-21 288.40 288.40 288.40 288.40 0.21% 0.6
2021-01-20 287.80 287.80 287.80 287.80 0.35% 1
2021-01-19 287.70 287.70 288.80 288.80 1.33% 3.8
2021-01-15 285 285 285 285 1.16% 3.31
2021-01-13 292.21 288.31 292.21 288.31 3.63% 10.48
2021-01-12 299.20 298.79 299.20 298.79 1.38% 4.13
2021-01-11 302.92 302.92 302.92 302.92 2.51% 7.42
2021-01-09 295.50 295.50 295.50 295.50 0.25% 0.75
2021-01-08 294.75 294.75 294.75 294.75 5.27% 14.76
2021-01-06 279.99 279.99 279.99 279.99 3.01% 8.19
2021-01-05 294.74 271.80 294.74 271.80 2.51% 6.66
2021-01-04 265.14 265.14 265.14 265.14 1.20% 3.14
2020-12-23 262 262 262 262 1.01% 2.61
2020-12-22 259.39 259.39 259.39 259.39 1.01% 2.61
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments