History Union Pacific
01:58:37| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 306.30 | 306.30 | 306.30 | 306.30 | - | - | 2024/04/17 | 2024-04-17 |
| 302 | 302 | 302 | 302 | 0.4 | 0.13% | 2024/04/13 | 2024-04-13 |
| 301.60 | 301.60 | 301.60 | 301.60 | 5.3 | 1.76% | 2024/04/10 | 2024-04-10 |
| 306.90 | 306.90 | 306.90 | 306.90 | 0.9 | 0.29% | 2024/04/04 | 2024-04-04 |
| 307.80 | 307.80 | 307.80 | 307.80 | 4.5 | 1.48% | 2024/03/29 | 2024-03-29 |
| 303.30 | 303.30 | 303.30 | 303.30 | 3.3 | 1.1% | 2024/03/28 | 2024-03-28 |
| 300 | 300 | 300 | 300 | 4.7 | 1.57% | 2024/03/27 | 2024-03-27 |
| 304.70 | 304.70 | 304.70 | 304.70 | 2.1 | 0.69% | 2024/03/20 | 2024-03-20 |
| 306.80 | 306.80 | 306.80 | 306.80 | 0.07 | 0.02% | 2024/03/16 | 2024-03-16 |
| 306.87 | 306.87 | 306.87 | 306.87 | 2.83 | 0.92% | 2024/03/15 | 2024-03-15 |
| 309.70 | 309.70 | 309.70 | 309.70 | 1.52 | 0.49% | 2024/03/08 | 2024-03-08 |
| 313.88 | 311.22 | 313.88 | 311.22 | 2.28 | 0.73% | 2024/03/07 | 2024-03-07 |
| 313.50 | 313.50 | 313.50 | 313.50 | 3.6 | 1.15% | 2024/03/02 | 2024-03-02 |
| 317.10 | 317.10 | 317.10 | 317.10 | 2.9 | 0.92% | 2024/02/29 | 2024-02-29 |
| 314.20 | 314.20 | 314.20 | 314.20 | 5.33 | 1.73% | 2024/02/28 | 2024-02-28 |
| 308.87 | 308.87 | 308.87 | 308.87 | 0.53 | 0.17% | 2024/02/23 | 2024-02-23 |
| 309.40 | 309.40 | 309.40 | 309.40 | 6.84 | 2.26% | 2024/02/22 | 2024-02-22 |
| 302.56 | 302.56 | 302.56 | 302.56 | 12.09 | 4% | 2024/02/21 | 2024-02-21 |
| 314.65 | 314.65 | 314.65 | 314.65 | 3.65 | 1.17% | 2024/02/17 | 2024-02-17 |
| 311 | 311 | 311 | 311 | 1.31 | 0.42% | 2024/02/08 | 2024-02-08 |
| 309.69 | 309.69 | 309.69 | 309.69 | 5.09 | 1.67% | 2024/02/06 | 2024-02-06 |
| 304.30 | 304.30 | 304.60 | 304.60 | - | - | 2024/02/02 | 2024-02-02 |
| 304.50 | 304.50 | 304.50 | 304.50 | - | - | 2024/01/31 | 2024-01-31 |
| 300 | 300 | 300 | 300 | 5.01 | 1.7% | 2024/01/30 | 2024-01-30 |
| 294.99 | 294.99 | 294.99 | 294.99 | 3.01 | 1.02% | 2024/01/27 | 2024-01-27 |
| 298 | 298 | 298 | 298 | 3.2 | 1.07% | 2024/01/26 | 2024-01-26 |
| 301.20 | 301.20 | 301.20 | 301.20 | 3.2 | 1.07% | 2024/01/25 | 2024-01-25 |