Online Forum

UnionBank Dollar Bond Portfolio

UnionBank Dollar Bond Portfolio
Last: 2.376 0
Philippines
Last : 2.376 0
Unit :
Last : 2.376 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 14:32:30

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.3760 2.3760 2.3760 2.3760 0.002 0.08% 2021/05/07 2021-05-07
2.3780 2.3720 2.3780 2.3740 0.002 0.08% 2021/05/05 2021-05-05
2.3720 2.3720 2.3720 2.3720 0.001 0.04% 2021/05/03 2021-05-03
2.3710 2.3710 2.3710 2.3710 0.001 0.04% 2021/04/30 2021-04-30
2.37 2.37 2.37 2.37 0.004 0.17% 2021/04/29 2021-04-29
2.3740 2.3740 2.3740 2.3740 0.001 0.04% 2021/04/27 2021-04-27
2.3750 2.3750 2.3750 2.3750 0.001 0.04% 2021/04/26 2021-04-26
2.3740 2.3740 2.3740 2.3740 0.002 0.08% 2021/04/24 2021-04-24
2.3720 2.3720 2.3720 2.3720 0.002 0.08% 2021/04/21 2021-04-21
2.3740 2.3740 2.3740 2.3740 0.003 0.13% 2021/04/20 2021-04-20
2.3710 2.3710 2.3710 2.3710 0.003 0.13% 2021/04/19 2021-04-19
2.3680 2.3680 2.3680 2.3680 0.002 0.08% 2021/04/15 2021-04-15
2.3660 2.3660 2.3660 2.3660 0.001 0.04% 2021/04/14 2021-04-14
2.3670 2.3670 2.3670 2.3670 0.005 0.21% 2021/04/13 2021-04-13
2.3620 2.3620 2.3620 2.3620 0.001 0.04% 2021/04/12 2021-04-12
2.3630 2.3630 2.3630 2.3630 0.007 0.3% 2021/04/08 2021-04-08
2.3560 2.3560 2.3560 2.3560 0.001 0.04% 2021/04/07 2021-04-07
2.3560 2.3550 2.3560 2.3550 0.001 0.04% 2021/04/06 2021-04-06
2.3540 2.3540 2.3540 2.3540 0.006 0.25% 2021/03/31 2021-03-31
2.36 2.36 2.36 2.36 0.002 0.08% 2021/03/30 2021-03-30
2.3620 2.3620 2.3620 2.3620 0.001 0.04% 2021/03/29 2021-03-29
2.3610 2.3610 2.3610 2.3610 0.001 0.04% 2021/03/26 2021-03-26
2.3620 2.3620 2.3620 2.3620 0.003 0.13% 2021/03/25 2021-03-25
2.3590 2.3590 2.3590 2.3590 0.005 0.21% 2021/03/24 2021-03-24
2.3540 2.3540 2.3540 2.3540 0.003 0.13% 2021/03/23 2021-03-23
2.3510 2.3510 2.3510 2.3510 0.002 0.09% 2021/03/19 2021-03-19
2.3530 2.3530 2.3530 2.3530 0.002 0.09% 2021/03/18 2021-03-18
2.3510 2.3510 2.3510 2.3510 0.006 0.26% 2021/03/17 2021-03-17
2.3450 2.3450 2.3450 2.3450 0.005 0.21% 2021/03/16 2021-03-16
2.35 2.35 2.35 2.35 0.005 0.21% 2021/03/15 2021-03-15

Units Converter