Online Forum

UnionBank Large Cap Philippine Equity Portfolio

UnionBank Large Cap Philippine Equity Portfolio
Last: 506.533 0.39
Philippines
Last : 506.533 0.39
Unit :
Last : 506.533 0.39
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 14:32:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
506.5330 506.5330 506.5330 506.5330 7.373 1.46% 2021/05/14 2021-05-14
513.9060 513.9060 513.9060 513.9060 0.437 0.09% 2021/05/12 2021-05-12
513.4690 513.4690 513.4690 513.4690 4.971 0.98% 2021/05/11 2021-05-11
508.4980 508.4980 508.4980 508.4980 2.269 0.45% 2021/05/10 2021-05-10
510.7670 510.7670 510.7670 510.7670 1.505 0.29% 2021/05/07 2021-05-07
512.2720 512.2720 512.2720 512.2720 4.231 0.83% 2021/05/06 2021-05-06
527.9270 516.5030 582.7360 516.5030 1.374 0.27% 2021/05/05 2021-05-05
517.8770 517.8770 517.8770 517.8770 0.152 0.03% 2021/05/04 2021-05-04
517.7250 517.7250 517.7250 517.7250 8.663 1.67% 2021/05/03 2021-05-03
526.3880 526.3880 526.3880 526.3880 1.4 0.27% 2021/04/30 2021-04-30
524.9880 524.9880 524.9880 524.9880 8.707 1.69% 2021/04/29 2021-04-29
516.2810 516.2810 516.2810 516.2810 2.701 0.52% 2021/04/28 2021-04-28
518.9820 518.9820 518.9820 518.9820 0.491 0.09% 2021/04/27 2021-04-27
518.4910 518.4910 518.4910 518.4910 3.052 0.59% 2021/04/26 2021-04-26
521.5430 521.5430 521.5430 521.5430 2.22 0.43% 2021/04/24 2021-04-24
523.7630 523.7630 523.7630 523.7630 4.566 0.87% 2021/04/22 2021-04-22
528.3290 528.3290 528.3290 528.3290 2.734 0.52% 2021/04/21 2021-04-21
525.5950 525.5950 525.5950 525.5950 2.332 0.44% 2021/04/20 2021-04-20
527.9270 527.9270 527.9270 527.9270 3.278 0.62% 2021/04/19 2021-04-19
531.2050 531.2050 531.2050 531.2050 1.019 0.19% 2021/04/16 2021-04-16
530.1860 530.1860 530.1860 530.1860 4.991 0.95% 2021/04/15 2021-04-15
525.1950 525.1950 525.1950 525.1950 4.671 0.89% 2021/04/14 2021-04-14
529.8660 529.8660 529.8660 529.8660 2.176 0.41% 2021/04/13 2021-04-13
532.0420 532.0420 532.0420 532.0420 8.034 1.51% 2021/04/12 2021-04-12
540.0760 540.0760 540.0760 540.0760 4.426 0.83% 2021/04/08 2021-04-08
535.65 535.65 535.65 535.65 7.174 1.36% 2021/04/07 2021-04-07
524.6630 524.6630 528.4760 528.4760 3.124 0.59% 2021/04/06 2021-04-06
531.60 531.60 531.60 531.60 4.324 0.81% 2021/03/31 2021-03-31
535.9240 535.9240 535.9240 535.9240 4.123 0.78% 2021/03/30 2021-03-30
531.8010 531.8010 531.8010 531.8010 4.123 0.78% 2021/03/29 2021-03-29

Units Converter