Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Cinkarna Celje | 21.6 | 01:50:17 | 0.1 | 0.47% | 21.6 | 21.6 | 21.6 | 0.6 | 21.5 | 21.5 |
Datalab dd | 12.5 | 21:35:44 | - | - | 12.5 | 12.5 | 0 | 0.5 | 12.5 | 14.1 |
Delavska Hranilnica dd | 110 | 11:03:21 | - | - | 110 | 110 | 0 | - | - | - |
Gorenje | 53 | 13 November | - | - | 53 | 53 | 0 | - | - | - |
Hram Holding dd | 0.3 | 17:46:29 | - | - | 0.3 | 0.3 | 0 | - | - | - |
Intereuropa | 1.66 | 08:17:04 | - | - | 1.66 | 1.66 | 0 | 0.34 | 1.66 | 1.66 |
KD Group | 42.8 | 23:47:23 | - | - | 42.8 | 42.8 | 0 | - | - | - |
Krka | 129.5 | 20:32:27 | - | - | 130 | 129.5 | 0 | 4.5 | 129.5 | 129.5 |
KS Nalozbe dd | 0.2 | 03:43:36 | - | - | 0.2 | 0.2 | 0 | - | - | - |
Luka Koper DD | 35.3 | 01:50:17 | 0.3 | 0.86% | 35.3 | 35.3 | 35.3 | 0.3 | 35.2 | 35.7 |
Mercator | 44 | 21:59:51 | - | - | 44 | 44 | 0 | - | - | - |
NLB | 110.5 | 20:32:27 | - | - | 110.5 | 109.5 | 0 | 4.5 | 110.5 | 110.5 |
Petrol | 27.5 | 20:32:27 | - | - | 27.5 | 27.4 | 0 | 0.5 | 27.5 | 27.5 |
Pozavar0Valnic | 31.4 | 01:50:17 | 0.1 | 0.32% | 31.4 | 31.4 | 31.4 | 1.4 | 31.3 | 31.3 |
Salus Ljubljana | 2,000 | 09:10:46 | - | - | 2,000 | 2,000 | 0 | 1 | 2,000 | 2,060 |