Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.74 | 19:03:08 | - | - | 2.74 | 2.74 | 0 | 0.26 | 2.74 | 2.8 |
Abctrans | 0.7 | 19:03:13 | - | - | 0.7 | 0.7 | 0 | 0.3 | 0.7 | 0.85 |
Academy Press | 1.9 | 19:03:13 | - | - | 1.9 | 1.9 | 0 | 0.1 | 2 | 2.1 |
Access Bank | 10 | 23:10:39 | - | - | 10 | 10 | 0 | - | - | - |
Access Holdings | 16.05 | 22:56:25 | - | - | 16.35 | 16.05 | 0 | 3.95 | 17 | 24.8 |
Afrinsure | 0.2 | 19:33:02 | - | - | 0.2 | 0.2 | 0 | - | - | - |
Afriprud | 5.85 | 22:56:29 | - | - | 6.15 | 5.85 | 0 | 1.15 | 6.1 | 7.3 |
Afromedia PLC | 0.24 | 19:33:03 | - | - | 0.24 | 0.24 | 0 | - | - | - |
Aglevent | 0.55 | 21:18:35 | - | - | 0.55 | 0.55 | 0 | - | - | - |
Aiico | 1.06 | 22:56:27 | - | - | 1.06 | 1.06 | 0 | 0.06 | 1.06 | 1.2 |
Airtel Africa | 1,980 | 00:46:19 | - | - | 1,980 | 1,980 | 0 | 110 | - | 2,200 |
Aluminum Ex | 6.45 | 18:13:27 | - | - | 6.45 | 6.45 | 0 | 0.55 | 6.5 | 7.85 |
Arbico | 1.03 | 22:14:40 | - | - | 1.03 | 1.03 | 0 | - | - | - |
Asosavings | 0.5 | 19:33:02 | - | - | 0.5 | 0.5 | 0 | - | - | - |
Austin Laz | 2 | 00:46:30 | - | - | 2 | 2 | 0 | - | - | 2.03 |