Online Forum

United Flexible Income Fund N

United Flexible Income Fund N
Last: 11.146 0
Thailand
Last : 11.146 0
Unit :
Last : 11.146 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

History 20:35:01

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
11.1460 11.1460 11.1460 11.1460 0.011 0.1% 2020/08/05 2020-08-05
11.1350 11.1350 11.1350 11.1350 0.037 0.33% 2020/08/04 2020-08-04
11.1720 11.1720 11.1720 11.1720 0.033 0.3% 2020/07/30 2020-07-30
11.1390 11.1390 11.1390 11.1390 0.023 0.21% 2020/07/28 2020-07-28
11.1280 11.1160 11.1280 11.1160 0.061 0.55% 2020/07/21 2020-07-21
11.1770 11.1770 11.1770 11.1770 0.048 0.43% 2020/07/15 2020-07-15
11.2250 11.2250 11.2250 11.2250 0.007 0.06% 2020/07/13 2020-07-13
11.2180 11.2180 11.2180 11.2180 0.015 0.13% 2020/07/12 2020-07-12
11.2330 11.2330 11.2330 11.2330 0.087 0.78% 2020/07/08 2020-07-08
11.1460 11.1460 11.1460 11.1460 0.007 0.06% 2020/07/07 2020-07-07
11.1390 11.1390 11.1390 11.1390 0.034 0.31% 2020/07/02 2020-07-02
11.1050 11.1050 11.1050 11.1050 0.083 0.75% 2020/07/01 2020-07-01
11.1650 11.1650 11.1880 11.1880 0.03 0.27% 2020/06/30 2020-06-30
11.2180 11.2180 11.2180 11.2180 0.073 0.65% 2020/06/26 2020-06-26
11.2910 11.2910 11.2910 11.2910 0.028 0.25% 2020/06/24 2020-06-24
11.3190 11.3190 11.3190 11.3190 0.002 0.02% 2020/06/23 2020-06-23
11.3210 11.3210 11.3210 11.3210 0.024 0.21% 2020/06/22 2020-06-22
11.3450 11.3450 11.3450 11.3450 0.003 0.03% 2020/06/19 2020-06-19
11.3480 11.3480 11.3480 11.3480 0.085 0.75% 2020/06/18 2020-06-18
11.2630 11.2630 11.2630 11.2630 0.086 0.76% 2020/06/17 2020-06-17
11.3490 11.3490 11.3490 11.3490 0.018 0.16% 2020/06/16 2020-06-16
11.3670 11.3670 11.3670 11.3670 0.076 0.67% 2020/06/15 2020-06-15
11.4430 11.4430 11.4430 11.4430 0.039 0.34% 2020/06/13 2020-06-13
11.4040 11.4040 11.4040 11.4040 0.016 0.14% 2020/06/11 2020-06-11
11.42 11.42 11.42 11.42 0.02 0.18% 2020/06/10 2020-06-10
11.3590 11.3590 11.40 11.40 0.061 0.54% 2020/06/09 2020-06-09
11.3390 11.3390 11.3390 11.3390 0.007 0.06% 2020/06/05 2020-06-05
11.3460 11.3460 11.3460 11.3460 0.045 0.4% 2020/06/02 2020-06-02
11.3010 11.3010 11.3010 11.3010 0.013 0.12% 2020/06/01 2020-06-01
11.2880 11.2880 11.2880 11.2880 0.013 0.12% 2020/05/29 2020-05-29

Units Converter