Online Forum

United Income Focus Fund-N

United Income Focus Fund-N
Last: 10.493 0
Thailand
Last : 10.493 0
Unit :
Last : 10.493 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:58

Property Amounts
Last 10.493
High 10.493
Low 10.493
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:58
Yesterday 10.493
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,287,957 Rial
Coin
9,001,698 Rial
USD
9,539,146 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.34 3.3488% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.50
Moving Average (EMA) 10 Day 10.51
Moving Average (EMA) 20 Day 10.47
Moving Average (EMA) 30 Day 10.45
Moving Average (EMA) 50 Day 10.35
Moving Average (EMA) 100 Day 10.64
Moving Average (EMA) 200 Day 10.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.50
Simple Moving Average (SMA) 10 Day 10.52
Simple Moving Average (SMA) 20 Day 10.48
Simple Moving Average (SMA) 30 Day 10.42
Simple Moving Average (SMA) 50 Day 10.31
Simple Moving Average (SMA) 100 Day 8.03
Simple Moving Average (SMA) 200 Day 4.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.49 10.49 10.49 - -
Support 2 (S2) 10.49 10.49 10.49 5.24 -
Support 1 (S1) 10.49 10.49 10.49 - 10.49
Pivot Point (PP) 10.49 10.49 10.49 5.24 10.49
Resistance 1 (R1) 10.49 10.49 10.49 - 10.49
Resistance 2 (R2) 10.49 10.49 10.49 5.24 -
Resistance 3 (R3) 10.49 10.49 10.49 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-08-20 10.4930 10.4930 10.4930 10.4930 0.09% 0.009
2020-08-19 10.5020 10.5020 10.5020 10.5020 0.02% 0.002
2020-08-18 10.5040 10.5040 10.5040 10.5040 0.02% 0.002
2020-08-17 10.5020 10.5020 10.5020 10.5020 0.09% 0.009
2020-08-14 10.5110 10.5110 10.5110 10.5110 0.24% 0.025
2020-08-13 10.5360 10.5360 10.5360 10.5360 0.24% 0.025
2020-08-11 10.5610 10.5610 10.5610 10.5610 0.11% 0.012
2020-08-07 10.5490 10.5490 10.5490 10.5490 0.13% 0.014
2020-08-06 10.5350 10.5350 10.5350 10.5350 0.14% 0.015
2020-08-05 10.4970 10.4970 10.55 10.55 0.26% 0.027
2020-07-30 10.4970 10.4970 10.5230 10.5230 0.04% 0.004
2020-07-24 10.5190 10.5190 10.5190 10.5190 0.11% 0.012
2020-07-23 10.5070 10.5070 10.5070 10.5070 0.31% 0.032
2020-07-22 10.4750 10.4750 10.4750 10.4750 0.19% 0.02
2020-07-21 10.4550 10.4550 10.4550 10.4550 0.13% 0.014
2020-07-17 10.4410 10.4410 10.4410 10.4410 0.26% 0.027
2020-07-16 10.4140 10.4140 10.4140 10.4140 0.18% 0.019
2020-07-15 10.3670 10.3670 10.3950 10.3950 0.52% 0.054
2020-07-10 10.3410 10.3410 10.3410 10.3410 0.50% 0.051
2020-07-02 10.2730 10.2730 10.29 10.29 0.50% 0.051
2020-06-30 10.2410 10.2390 10.2410 10.2390 0.14% 0.014
2020-06-26 10.2530 10.2530 10.2530 10.2530 0.02% 0.002
2020-06-25 10.30 10.2510 10.30 10.2510 0.59% 0.06
2020-06-23 10.3340 10.3110 10.3340 10.3110 0.25% 0.026
2020-06-19 10.34 10.3370 10.34 10.3370 0.25% 0.026
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments