Online Forum

United Parcel Service Inc

United Parcel Service Inc
Last: 71.17 0
Brazil
Last : 71.17 0
Unit :
Last : 71.17 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:39:23

Property Amounts
Last 71.17
High 71.17
Low 71.17
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:39:23
Yesterday 71.17
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,495,567 Rial
Coin
8,979,650 Rial
USD
8,680,462 Rial
Euro
8,620,013 Rial

Daily Chart

Performance

One Week 1.87 2.6984% 2021-05-01
One Month 8.78 14.0728% 2021-04-09
Six Month 15.85 28.6515% 2020-11-09
One Year 57.38 44.6363% 2020-05-01
Three Year 29.06 28.9933% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 71.42
Moving Average (EMA) 10 Day 70.35
Moving Average (EMA) 20 Day 67.84
Moving Average (EMA) 30 Day 66.25
Moving Average (EMA) 50 Day 64.01
Moving Average (EMA) 100 Day 60.19
Moving Average (EMA) 200 Day 96.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 71.51
Simple Moving Average (SMA) 10 Day 70.31
Simple Moving Average (SMA) 20 Day 66.55
Simple Moving Average (SMA) 30 Day 64.97
Simple Moving Average (SMA) 50 Day 62.16
Simple Moving Average (SMA) 100 Day 58.42
Simple Moving Average (SMA) 200 Day 99.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 71.17 71.17 71.17 - -
Support 2 (S2) 71.17 71.17 71.17 35.58 -
Support 1 (S1) 71.17 71.17 71.17 - 71.17
Pivot Point (PP) 71.17 71.17 71.17 35.58 71.17
Resistance 1 (R1) 71.17 71.17 71.17 - 71.17
Resistance 2 (R2) 71.17 71.17 71.17 35.58 -
Resistance 3 (R3) 71.17 71.17 71.17 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-08 71.17 71.17 71.17 71.17 0.14% 0.1
2021-05-07 71 70.50 71.27 71.27 1.01% 0.71
2021-05-06 71.95 70.50 71.95 70.56 2.51% 1.77
2021-05-05 72.67 72.25 72.67 72.33 0.11% 0.08
2021-05-04 72.25 72.25 72.25 72.25 0.53% 0.38
2021-05-03 71.68 71.68 71.87 71.87 3.71% 2.57
2021-05-01 69.30 69.30 69.30 69.30 0.10% 0.07
2021-04-30 68.44 67.70 69.37 69.37 1.64% 1.12
2021-04-29 66.55 66.55 68.25 68.25 2.20% 1.47
2021-04-28 66.20 66.20 66.78 66.78 1.07% 0.71
2021-04-27 59.66 59.62 67.15 66.07 7.96% 4.87
2021-04-26 61.20 61.20 61.20 61.20 0.90% 0.55
2021-04-24 61.75 61.75 61.75 61.75 0.02% 0.01
2021-04-22 61.74 61.74 61.74 61.74 4.29% 2.65
2021-04-21 64.39 64.39 64.39 64.39 4.31% 2.66
2021-04-20 61.87 61 61.87 61.73 0.92% 0.57
2021-04-19 61.80 61.80 62.30 62.30 1.04% 0.65
2021-04-17 62.95 62.95 62.95 62.95 0.48% 0.3
2021-04-16 63.36 62.65 64.10 62.65 0.96% 0.6
2021-04-15 62.70 62.45 63.25 63.25 0.40% 0.25
2021-04-14 64.16 63 64.16 63 0.87% 0.55
2021-04-13 63.95 63.55 63.95 63.55 0.24% 0.15
2021-04-12 62.30 62.30 63.70 63.70 2.18% 1.36
2021-04-10 62.34 62.34 62.34 62.34 0.08% 0.05
2021-04-09 59.90 59.90 62.39 62.39 0.08% 0.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments