Online Forum

United Parcel Service Inc

United Parcel Service Inc
Last: 57.05 1.68
Brazil
Last : 57.05 1.68
Unit :
Last : 57.05 1.68
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:42

Property Amounts
Last 57.05
High 57.05
Low 57.05
Max Fluctuation -
Max Fluctuation % -
Open 57.05
Time 01:35:42
Yesterday 56.11
Change % 1.68%
Change 0.94
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 3.01 5.5699% 2021-02-23
One Month 2.62 4.8135% 2021-02-02
Six Month 161.78 73.9295% 2020-09-02
One Year 46.05 44.6654% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55.44
Moving Average (EMA) 10 Day 55.08
Moving Average (EMA) 20 Day 54.97
Moving Average (EMA) 30 Day 54.75
Moving Average (EMA) 50 Day 54.77
Moving Average (EMA) 100 Day 82.39
Moving Average (EMA) 200 Day 99.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 55.23
Simple Moving Average (SMA) 10 Day 54.87
Simple Moving Average (SMA) 20 Day 54.95
Simple Moving Average (SMA) 30 Day 54.57
Simple Moving Average (SMA) 50 Day 54.27
Simple Moving Average (SMA) 100 Day 64.08
Simple Moving Average (SMA) 200 Day 127.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 57.05 57.05 57.05 57.05 -
Support 2 (S2) 57.05 57.05 57.05 57.05 -
Support 1 (S1) 57.05 57.05 57.05 57.05 57.05
Pivot Point (PP) 57.05 57.05 57.05 57.05 57.05
Resistance 1 (R1) 57.05 57.05 57.05 57.05 57.05
Resistance 2 (R2) 57.05 57.05 57.05 57.05 -
Resistance 3 (R3) 57.05 57.05 57.05 57.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 55.85 55.85 56.11 56.11 0.95% 0.53
2021-02-27 55.58 55.58 55.58 55.58 0.22% 0.12
2021-02-26 54.50 54.50 55.46 55.46 2.14% 1.16
2021-02-25 54.30 54.30 54.30 54.30 0.81% 0.44
2021-02-24 54.76 54.74 54.80 54.74 1.30% 0.7
2021-02-23 55.20 54.04 55.20 54.04 1.91% 1.03
2021-02-22 54.35 54.35 55.07 55.07 1.14% 0.62
2021-02-20 54.45 54.45 54.45 54.45 0.09% 0.05
2021-02-19 55.08 54.40 55.08 54.40 0.39% 0.21
2021-02-18 55.12 54.53 56.93 54.61 0.26% 0.14
2021-02-17 54.75 54.75 54.75 54.75 0.27% 0.15
2021-02-13 54.90 54.90 54.90 54.90 0.31% 0.17
2021-02-12 54.45 54.45 55.07 55.07 0.16% 0.09
2021-02-11 55.82 54.98 55.82 54.98 1.31% 0.72
2021-02-10 56.36 55.70 56.36 55.70 0.45% 0.25
2021-02-09 55.25 55.25 55.45 55.45 1.43% 0.78
2021-02-08 54.67 54.67 54.67 54.67 1.52% 0.83
2021-02-06 54.90 54.90 55.50 55.50 1.46% 0.8
2021-02-05 55.09 54.35 55.09 54.70 - 0
2021-02-04 53.30 53.30 54.70 54.70 2.47% 1.32
2021-02-03 54.34 52.78 54.34 53.38 1.97% 1.05
2021-02-02 53.23 53.23 54.43 54.43 1.64% 0.88
2021-02-01 53.55 53.55 53.55 53.55 0.53% 0.28
2021-01-30 53.27 53.27 53.27 53.27 0.30% 0.16
2021-01-29 53.68 53.43 53.84 53.43 0.30% 0.16
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
57.05 01:35:42 - - 0.94 1.68%
Full list

Comments