Online Forum

United Power Generation & Distribution

United Power Generation & Distribution
Last: 265 0.57
Bangladesh
Last : 265 0.57
Unit :
Last : 265 0.57
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 12:36:37

Property Amounts
Last 265
High 265
Low 265
Max Fluctuation -
Max Fluctuation % -
Open 265
Time 12:36:37
Yesterday 266.5
Change % 0.57%
Change 1.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,454,380 Rial
Coin
8,804,707 Rial
USD
9,612,459 Rial
Euro
9,352,279 Rial

Daily Chart

Performance

One Week 6.90 2.6734% 2021-04-11
One Month 8.50 3.1079% 2021-03-18
Six Month 35 11.6667% 2020-10-18
One Year 44.80 20.3451% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 263.57
Moving Average (EMA) 10 Day 263.05
Moving Average (EMA) 20 Day 266.12
Moving Average (EMA) 30 Day 267.75
Moving Average (EMA) 50 Day 271.33
Moving Average (EMA) 100 Day 276.33
Moving Average (EMA) 200 Day 271.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 262.28
Simple Moving Average (SMA) 10 Day 262.46
Simple Moving Average (SMA) 20 Day 266.78
Simple Moving Average (SMA) 30 Day 269.81
Simple Moving Average (SMA) 50 Day 271.48
Simple Moving Average (SMA) 100 Day 273.84
Simple Moving Average (SMA) 200 Day 273.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 265 265 265 265 -
Support 2 (S2) 265 265 265 265 -
Support 1 (S1) 265 265 265 265 265
Pivot Point (PP) 265 265 265 265 265
Resistance 1 (R1) 265 265 265 265 265
Resistance 2 (R2) 265 265 265 265 -
Resistance 3 (R3) 265 265 265 265 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 266.50 266.50 266.50 266.50 0.41% 1.1
2021-04-13 265.40 265.40 265.40 265.40 3.03% 7.8
2021-04-12 257.60 257.60 257.60 257.60 0.19% 0.5
2021-04-11 258.10 258.10 258.10 258.10 2.21% 5.7
2021-04-08 263.80 263.80 263.80 263.80 0.95% 2.5
2021-04-07 266.30 266.30 266.30 266.30 0.34% 0.9
2021-04-06 267.20 267.20 267.20 267.20 1.91% 5
2021-04-05 262.20 262.20 262.20 262.20 3.15% 8
2021-04-04 256.90 254.20 256.90 254.20 3.58% 9.1
2021-04-01 262.10 262.10 263.30 263.30 1.03% 2.7
2021-03-31 266.50 266 266.50 266 1.50% 4
2021-03-29 270.80 270 270.80 270 0.82% 2.2
2021-03-28 268.80 267.80 268.80 267.80 0.56% 1.5
2021-03-25 269.30 269.30 269.30 269.30 0.74% 2
2021-03-24 271.70 271.30 271.70 271.30 0.48% 1.3
2021-03-23 272.50 272.50 272.60 272.60 0.40% 1.1
2021-03-22 271.80 271.80 273.70 273.70 0.07% 0.2
2021-03-18 273.50 273.50 273.50 273.50 0.44% 1.2
2021-03-17 272.30 272.30 272.30 272.30 0.84% 2.3
2021-03-15 271.20 271.20 274.60 274.60 0.62% 1.7
2021-03-14 274.80 272.90 274.80 272.90 1.65% 4.5
2021-03-10 278.90 277.40 278.90 277.40 1.23% 3.4
2021-03-09 280.60 280.60 280.80 280.80 0.25% 0.7
2021-03-08 279 279 280.10 280.10 1.16% 3.2
2021-03-07 274.60 274.60 276.90 276.90 1.16% 3.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
265 12:36:37 - - 1.5 0.57%
Full list

Comments