Online Forum

UOB Smart Japan Small And Mid Cap Fund

UOB Smart Japan Small And Mid Cap Fund
Last: 19.384 0
Thailand
Last : 19.384 0
Unit :
Last : 19.384 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 19:31:09

Property Amounts
Last 19.384
High 19.384
Low 19.384
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:09
Yesterday 19.384
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.1750 0.8947% 2020-10-15
One Year 3.99 25.9192% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.49
Moving Average (EMA) 10 Day 19.41
Moving Average (EMA) 20 Day 19.28
Moving Average (EMA) 30 Day 19.03
Moving Average (EMA) 50 Day 18.70
Moving Average (EMA) 100 Day 17.54
Moving Average (EMA) 200 Day 18.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.51
Simple Moving Average (SMA) 10 Day 19.38
Simple Moving Average (SMA) 20 Day 19.24
Simple Moving Average (SMA) 30 Day 18.92
Simple Moving Average (SMA) 50 Day 18.48
Simple Moving Average (SMA) 100 Day 17.58
Simple Moving Average (SMA) 200 Day 18.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.38 19.38 19.38 - -
Support 2 (S2) 19.38 19.38 19.38 9.69 -
Support 1 (S1) 19.38 19.38 19.38 - 19.38
Pivot Point (PP) 19.38 19.38 19.38 9.69 19.38
Resistance 1 (R1) 19.38 19.38 19.38 - 19.38
Resistance 2 (R2) 19.38 19.38 19.38 9.69 -
Resistance 3 (R3) 19.38 19.38 19.38 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-16 19.3840 19.3840 19.3840 19.3840 0.90% 0.175
2020-10-15 19.5590 19.5590 19.5590 19.5590 0.17% 0.033
2020-10-14 19.5920 19.5920 19.5920 19.5920 0.44% 0.085
2020-10-12 19.5070 19.5070 19.5070 19.5070 0.05% 0.009
2020-10-09 19.5160 19.5160 19.5160 19.5160 0.84% 0.163
2020-10-08 19.3530 19.3530 19.3530 19.3530 0.02% 0.003
2020-10-07 19.3560 19.3560 19.3560 19.3560 0.09% 0.018
2020-10-06 19.3380 19.3380 19.3380 19.3380 1.77% 0.336
2020-10-05 19.0020 19.0020 19.0020 19.0020 1.12% 0.213
2020-10-02 19.2150 19.2150 19.2150 19.2150 0.03% 0.005
2020-10-01 19.22 19.22 19.22 19.22 2.29% 0.44
2020-09-30 19.66 19.66 19.66 19.66 0.73% 0.143
2020-09-29 19.5170 19.5170 19.5170 19.5170 3.50% 0.66
2020-09-25 18.8570 18.8570 18.8570 18.8570 1.17% 0.221
2020-09-24 19.0780 19.0780 19.0780 19.0780 0.38% 0.073
2020-09-21 19.1510 19.1510 19.1510 19.1510 0.94% 0.178
2020-09-18 18.9730 18.9730 18.9730 18.9730 0.23% 0.044
2020-09-17 18.9290 18.9290 18.9290 18.9290 0.66% 0.124
2020-09-16 18.8050 18.8050 18.8050 18.8050 0.30% 0.057
2020-09-15 18.8620 18.8620 18.8620 18.8620 1.92% 0.355
2020-09-11 18.3620 18.3620 18.5070 18.5070 0.10% 0.019
2020-09-09 18.3990 18.3990 18.5260 18.5260 0.90% 0.165
2020-09-06 18.3610 18.3610 18.3610 18.3610 0.33% 0.06
2020-09-02 18.3010 18.3010 18.3010 18.3010 0.02% 0.004
2020-09-01 18.2970 18.2970 18.2970 18.2970 0.02% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments