قیمت UOB Smart Japan Small And Mid Cap Fund | شبکه اطلاع رسانی طلا و ارز

Gold
9,536,581 Rial

Coin
8,584,475 Rial

USD
9,646,505 Rial

Euro
9,061,628 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	19.38	19.38	19.38	-	-
Support 2 (S2)	19.38	19.38	19.38	9.69	-
Support 1 (S1)	19.38	19.38	19.38	-	19.38
Pivot Point (PP)	19.38	19.38	19.38	9.69	19.38
Resistance 1 (R1)	19.38	19.38	19.38	-	19.38
Resistance 2 (R2)	19.38	19.38	19.38	9.69	-
Resistance 3 (R3)	19.38	19.38	19.38	-	-

History	Opening	Low	HIgh	Last	Change %	Change
2020-10-16	19.3840	19.3840	19.3840	19.3840	0.90%	0.175
2020-10-15	19.5590	19.5590	19.5590	19.5590	0.17%	0.033
2020-10-14	19.5920	19.5920	19.5920	19.5920	0.44%	0.085
2020-10-12	19.5070	19.5070	19.5070	19.5070	0.05%	0.009
2020-10-09	19.5160	19.5160	19.5160	19.5160	0.84%	0.163
2020-10-08	19.3530	19.3530	19.3530	19.3530	0.02%	0.003
2020-10-07	19.3560	19.3560	19.3560	19.3560	0.09%	0.018
2020-10-06	19.3380	19.3380	19.3380	19.3380	1.77%	0.336
2020-10-05	19.0020	19.0020	19.0020	19.0020	1.12%	0.213
2020-10-02	19.2150	19.2150	19.2150	19.2150	0.03%	0.005
2020-10-01	19.22	19.22	19.22	19.22	2.29%	0.44
2020-09-30	19.66	19.66	19.66	19.66	0.73%	0.143
2020-09-29	19.5170	19.5170	19.5170	19.5170	3.50%	0.66
2020-09-25	18.8570	18.8570	18.8570	18.8570	1.17%	0.221
2020-09-24	19.0780	19.0780	19.0780	19.0780	0.38%	0.073
2020-09-21	19.1510	19.1510	19.1510	19.1510	0.94%	0.178
2020-09-18	18.9730	18.9730	18.9730	18.9730	0.23%	0.044
2020-09-17	18.9290	18.9290	18.9290	18.9290	0.66%	0.124
2020-09-16	18.8050	18.8050	18.8050	18.8050	0.30%	0.057
2020-09-15	18.8620	18.8620	18.8620	18.8620	1.92%	0.355
2020-09-11	18.3620	18.3620	18.5070	18.5070	0.10%	0.019
2020-09-09	18.3990	18.3990	18.5260	18.5260	0.90%	0.165
2020-09-06	18.3610	18.3610	18.3610	18.3610	0.33%	0.06
2020-09-02	18.3010	18.3010	18.3010	18.3010	0.02%	0.004
2020-09-01	18.2970	18.2970	18.2970	18.2970	0.02%	0.004

UOB Smart Japan Small And Mid Cap Fund