Online Forum

UOB Sure Daily Open-ended Fund

UOB Sure Daily Open-ended Fund
Last: 12.908 0
Thailand
Last : 12.908 0
Unit :
Last : 12.908 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 19:32:28

Property Amounts
Last 12.908
High 12.908
Low 12.908
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:28
Yesterday 12.908
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.0230 0.1785% 2020-06-17
One Year 0.0330 0.2563% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.89
Moving Average (EMA) 10 Day 12.88
Moving Average (EMA) 20 Day 12.87
Moving Average (EMA) 30 Day 12.87
Moving Average (EMA) 50 Day 12.86
Moving Average (EMA) 100 Day 12.83
Moving Average (EMA) 200 Day 12.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.89
Simple Moving Average (SMA) 10 Day 12.88
Simple Moving Average (SMA) 20 Day 12.87
Simple Moving Average (SMA) 30 Day 12.86
Simple Moving Average (SMA) 50 Day 12.85
Simple Moving Average (SMA) 100 Day 12.82
Simple Moving Average (SMA) 200 Day 8.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.90 12.90 12.90 - -
Support 2 (S2) 12.90 12.90 12.90 6.45 -
Support 1 (S1) 12.90 12.90 12.90 - 12.90
Pivot Point (PP) 12.90 12.90 12.90 6.45 12.90
Resistance 1 (R1) 12.90 12.90 12.90 - 12.90
Resistance 2 (R2) 12.90 12.90 12.90 6.45 -
Resistance 3 (R3) 12.90 12.90 12.90 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 12.9080 12.9080 12.9080 12.9080 0.01% 0.001
2021-02-14 12.9070 12.9070 12.9070 12.9070 0.17% 0.022
2020-06-17 12.8850 12.8850 12.8850 12.8850 0.05% 0.007
2020-05-06 12.8780 12.8780 12.8780 12.8780 0.02% 0.002
2020-04-28 12.8760 12.8760 12.8760 12.8760 0.01% 0.001
2020-04-23 12.8750 12.8750 12.8750 12.8750 0.01% 0.001
2020-04-21 12.8730 12.8730 12.8740 12.8740 0.02% 0.002
2020-04-17 12.8720 12.8720 12.8720 12.8720 0.01% 0.001
2020-04-11 12.8710 12.8710 12.8710 12.8710 0.01% 0.001
2020-04-08 12.87 12.87 12.87 12.87 0.01% 0.001
2020-04-01 12.8690 12.8690 12.8690 12.8690 0.01% 0.001
2020-03-26 12.8680 12.8680 12.8680 12.8680 0.01% 0.001
2020-03-23 12.8670 12.8670 12.8670 12.8670 0.01% 0.001
2020-03-18 12.8660 12.8660 12.8660 12.8660 0.01% 0.001
2020-03-11 12.8650 12.8650 12.8650 12.8650 0.01% 0.001
2020-03-09 12.8640 12.8640 12.8640 12.8640 0.01% 0.001
2020-03-04 12.8630 12.8630 12.8630 12.8630 0.01% 0.001
2020-02-29 12.8620 12.8620 12.8620 12.8620 0.01% 0.001
2020-02-25 12.8610 12.8610 12.8610 12.8610 0.01% 0.001
2020-02-20 12.86 12.86 12.86 12.86 0.01% 0.001
2020-02-17 12.8590 12.8590 12.8590 12.8590 0.01% 0.001
2020-02-13 12.8580 12.8580 12.8580 12.8580 0.01% 0.001
2020-02-11 12.8570 12.8570 12.8570 12.8570 0.01% 0.001
2020-02-05 12.8560 12.8560 12.8560 12.8560 0.01% 0.001
2020-02-04 12.8550 12.8550 12.8550 12.8550 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments