Online Forum

UOL Group

UOL Group
Last: 7.31 0
Singapore
Last : 7.31 0
Unit :
Last : 7.31 0
Currency : -
Country : Singapore
Category : Singapore
Unit :
Market Type : World Market

History 13:36:13

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
7.28 7.28 7.31 7.31 0.07 0.96% 2021/02/19 2021-02-19
7.38 7.38 7.38 7.38 0.02 0.27% 2021/02/18 2021-02-18
7.34 7.34 7.36 7.36 0 - 2021/02/17 2021-02-17
7.39 7.36 7.39 7.36 0.07 0.95% 2021/02/16 2021-02-16
7.42 7.42 7.43 7.43 0.02 0.27% 2021/02/15 2021-02-15
7.45 7.45 7.45 7.45 0.01 0.13% 2021/02/11 2021-02-11
7.47 7.46 7.47 7.46 0.06 0.81% 2021/02/09 2021-02-09
7.37 7.37 7.40 7.40 0.06 0.82% 2021/02/08 2021-02-08
7.32 7.32 7.34 7.34 0 - 2021/02/05 2021-02-05
7.27 7.27 7.34 7.34 0.18 2.45% 2021/02/04 2021-02-04
7.52 7.52 7.52 7.52 0.12 1.62% 2021/02/03 2021-02-03
7.35 7.35 7.40 7.40 0.07 0.95% 2021/02/02 2021-02-02
7.30 7.30 7.33 7.33 0.01 0.14% 2021/02/01 2021-02-01
7.30 7.30 7.32 7.32 0.03 0.41% 2021/01/29 2021-01-29
7.38 7.35 7.38 7.35 0.14 1.9% 2021/01/28 2021-01-28
7.49 7.49 7.49 7.49 0.03 0.4% 2021/01/27 2021-01-27
7.45 7.45 7.46 7.46 0.05 0.67% 2021/01/26 2021-01-26
7.57 7.51 7.57 7.51 0.09 1.2% 2021/01/25 2021-01-25
7.58 7.58 7.60 7.60 0.1 1.32% 2021/01/22 2021-01-22
7.69 7.69 7.70 7.70 0.01 0.13% 2021/01/21 2021-01-21
7.70 7.70 7.71 7.71 0.12 1.56% 2021/01/20 2021-01-20
7.83 7.83 7.83 7.83 0.06 0.77% 2021/01/19 2021-01-19
7.84 7.84 7.89 7.89 0.03 0.38% 2021/01/18 2021-01-18
7.88 7.86 7.88 7.86 0.05 0.64% 2021/01/15 2021-01-15
7.90 7.90 7.91 7.91 0.19 2.46% 2021/01/14 2021-01-14
7.83 7.72 7.83 7.72 0.1 1.3% 2021/01/13 2021-01-13
7.83 7.82 7.83 7.82 0.04 0.51% 2021/01/12 2021-01-12
7.77 7.77 7.78 7.78 0.07 0.91% 2021/01/11 2021-01-11
7.72 7.71 7.72 7.71 0.04 0.52% 2021/01/08 2021-01-08
7.69 7.67 7.69 7.67 0.04 0.52% 2021/01/07 2021-01-07

Units Converter