History 13:36:13
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 7.28 | 7.28 | 7.31 | 7.31 | 0.07 | 0.96% | 2021/02/19 | 2021-02-19 |
| 7.38 | 7.38 | 7.38 | 7.38 | 0.02 | 0.27% | 2021/02/18 | 2021-02-18 |
| 7.34 | 7.34 | 7.36 | 7.36 | 0 | - | 2021/02/17 | 2021-02-17 |
| 7.39 | 7.36 | 7.39 | 7.36 | 0.07 | 0.95% | 2021/02/16 | 2021-02-16 |
| 7.42 | 7.42 | 7.43 | 7.43 | 0.02 | 0.27% | 2021/02/15 | 2021-02-15 |
| 7.45 | 7.45 | 7.45 | 7.45 | 0.01 | 0.13% | 2021/02/11 | 2021-02-11 |
| 7.47 | 7.46 | 7.47 | 7.46 | 0.06 | 0.81% | 2021/02/09 | 2021-02-09 |
| 7.37 | 7.37 | 7.40 | 7.40 | 0.06 | 0.82% | 2021/02/08 | 2021-02-08 |
| 7.32 | 7.32 | 7.34 | 7.34 | 0 | - | 2021/02/05 | 2021-02-05 |
| 7.27 | 7.27 | 7.34 | 7.34 | 0.18 | 2.45% | 2021/02/04 | 2021-02-04 |
| 7.52 | 7.52 | 7.52 | 7.52 | 0.12 | 1.62% | 2021/02/03 | 2021-02-03 |
| 7.35 | 7.35 | 7.40 | 7.40 | 0.07 | 0.95% | 2021/02/02 | 2021-02-02 |
| 7.30 | 7.30 | 7.33 | 7.33 | 0.01 | 0.14% | 2021/02/01 | 2021-02-01 |
| 7.30 | 7.30 | 7.32 | 7.32 | 0.03 | 0.41% | 2021/01/29 | 2021-01-29 |
| 7.38 | 7.35 | 7.38 | 7.35 | 0.14 | 1.9% | 2021/01/28 | 2021-01-28 |
| 7.49 | 7.49 | 7.49 | 7.49 | 0.03 | 0.4% | 2021/01/27 | 2021-01-27 |
| 7.45 | 7.45 | 7.46 | 7.46 | 0.05 | 0.67% | 2021/01/26 | 2021-01-26 |
| 7.57 | 7.51 | 7.57 | 7.51 | 0.09 | 1.2% | 2021/01/25 | 2021-01-25 |
| 7.58 | 7.58 | 7.60 | 7.60 | 0.1 | 1.32% | 2021/01/22 | 2021-01-22 |
| 7.69 | 7.69 | 7.70 | 7.70 | 0.01 | 0.13% | 2021/01/21 | 2021-01-21 |
| 7.70 | 7.70 | 7.71 | 7.71 | 0.12 | 1.56% | 2021/01/20 | 2021-01-20 |
| 7.83 | 7.83 | 7.83 | 7.83 | 0.06 | 0.77% | 2021/01/19 | 2021-01-19 |
| 7.84 | 7.84 | 7.89 | 7.89 | 0.03 | 0.38% | 2021/01/18 | 2021-01-18 |
| 7.88 | 7.86 | 7.88 | 7.86 | 0.05 | 0.64% | 2021/01/15 | 2021-01-15 |
| 7.90 | 7.90 | 7.91 | 7.91 | 0.19 | 2.46% | 2021/01/14 | 2021-01-14 |
| 7.83 | 7.72 | 7.83 | 7.72 | 0.1 | 1.3% | 2021/01/13 | 2021-01-13 |
| 7.83 | 7.82 | 7.83 | 7.82 | 0.04 | 0.51% | 2021/01/12 | 2021-01-12 |
| 7.77 | 7.77 | 7.78 | 7.78 | 0.07 | 0.91% | 2021/01/11 | 2021-01-11 |
| 7.72 | 7.71 | 7.72 | 7.71 | 0.04 | 0.52% | 2021/01/08 | 2021-01-08 |
| 7.69 | 7.67 | 7.69 | 7.67 | 0.04 | 0.52% | 2021/01/07 | 2021-01-07 |