See full search result :
Indicator
Editions
2021 Apr 15 18:49:19
Online Forum

UPAMC Infrastructure Fund

UPAMC Infrastructure Fund
Last: 80.46 2.69
Taiwan
Last : 80.46 2.69
Unit :
Last : 80.46 2.69
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

Today 17:31:35

Property Amounts
Last 80.46
High 80.46
Low 80.46
Max Fluctuation -
Max Fluctuation % -
Open 80.46
Time 17:31:35
Yesterday 78.35
Change % 2.69%
Change 2.11
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 3.40 4.0544% 2021-04-08
One Month 6.22 8.3782% 2021-03-15
Six Month 21.11 35.5687% 2020-10-15
One Year 32.41 67.4506% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 80.18
Moving Average (EMA) 10 Day 79.42
Moving Average (EMA) 20 Day 77.94
Moving Average (EMA) 30 Day 76.93
Moving Average (EMA) 50 Day 74.90
Moving Average (EMA) 100 Day 69.95
Moving Average (EMA) 200 Day 65.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 80.83
Simple Moving Average (SMA) 10 Day 79.39
Simple Moving Average (SMA) 20 Day 77.39
Simple Moving Average (SMA) 30 Day 75.74
Simple Moving Average (SMA) 50 Day 74.06
Simple Moving Average (SMA) 100 Day 68.11
Simple Moving Average (SMA) 200 Day 63.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 80.46 80.46 80.46 80.46 -
Support 2 (S2) 80.46 80.46 80.46 80.46 -
Support 1 (S1) 80.46 80.46 80.46 80.46 80.46
Pivot Point (PP) 80.46 80.46 80.46 80.46 80.46
Resistance 1 (R1) 80.46 80.46 80.46 80.46 80.46
Resistance 2 (R2) 80.46 80.46 80.46 80.46 -
Resistance 3 (R3) 80.46 80.46 80.46 80.46 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 78.35 78.35 78.35 78.35 2% 1.57
2021-04-13 79.92 79.92 79.92 79.92 0.88% 0.7
2021-04-12 80.62 80.62 80.62 80.62 4.02% 3.24
2021-04-08 83.86 83.86 83.86 83.86 3.02% 2.46
2021-04-07 81.40 81.40 81.40 81.40 1.46% 1.17
2021-04-06 80.23 80.23 80.23 80.23 3% 2.34
2021-04-01 77.89 77.89 77.89 77.89 0.85% 0.66
2021-03-31 77.23 77.23 77.23 77.23 0.52% 0.4
2021-03-30 77.63 77.63 77.63 77.63 1.11% 0.85
2021-03-29 76.78 76.78 76.78 76.78 0.38% 0.29
2021-03-26 76.49 76.49 76.49 76.49 3.23% 2.39
2021-03-25 74.10 74.10 74.10 74.10 0.89% 0.66
2021-03-24 74.76 74.76 74.76 74.76 0.07% 0.05
2021-03-23 74.81 74.81 74.81 74.81 0.87% 0.65
2021-03-22 75.46 75.46 75.46 75.46 1.30% 0.98
2021-03-19 76.44 76.44 76.44 76.44 0.84% 0.64
2021-03-18 77.08 77.08 77.08 77.08 1.84% 1.39
2021-03-17 75.69 75.69 75.69 75.69 1.08% 0.81
2021-03-16 74.88 74.88 74.88 74.88 0.86% 0.64
2021-03-15 74.24 74.24 74.24 74.24 1.37% 1
2021-03-12 73.24 73.24 73.24 73.24 0.30% 0.22
2021-03-11 73.46 73.46 73.46 73.46 4.14% 2.92
2021-03-10 70.54 70.54 70.54 70.54 0.23% 0.16
2021-03-09 70.70 70.70 70.70 70.70 0.43% 0.3
2021-03-08 70.40 70.40 70.40 70.40 0.43% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
80.46 17:31:35 - - 2.11 2.69%
Full list

Comments