Online Forum

U.S. 10Y

U.S. 10Y
Last: 1.5624 0.23
U.S.
Last : 1.5624 0.23
Unit :
Last : 1.5624 0.23
Currency : -
Country : United States
Category : U.S.
Unit :
Market Type : World Market

Today 01:01:37

Property Amounts
Last 1.5624
High 1.5642
Low 1.5624
Max Fluctuation -
Max Fluctuation % -
Open 1.5642
Time 01:01:37
Yesterday 1.566
Change % 0.23%
Change 0.0036
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.0716 4.3819% 2021-04-14
One Month 0.1676 9.6879% 2021-03-20
Six Month 0.7494 92.1771% 2020-10-21
One Year 0.9884 172.1951% 2020-04-21
Three Year 1.3976 47.2162% 2018-04-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.56
Moving Average (EMA) 10 Day 1.60
Moving Average (EMA) 20 Day 1.63
Moving Average (EMA) 30 Day 1.63
Moving Average (EMA) 50 Day 1.58
Moving Average (EMA) 100 Day 1.40
Moving Average (EMA) 200 Day 1.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.57
Simple Moving Average (SMA) 10 Day 1.61
Simple Moving Average (SMA) 20 Day 1.65
Simple Moving Average (SMA) 30 Day 1.65
Simple Moving Average (SMA) 50 Day 1.59
Simple Moving Average (SMA) 100 Day 1.33
Simple Moving Average (SMA) 200 Day 1.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.56 1.56 1.56 1.56 -
Support 2 (S2) 1.56 1.56 1.56 1.56 -
Support 1 (S1) 1.56 1.56 1.56 1.56 1.56
Pivot Point (PP) 1.56 1.56 1.56 1.56 1.56
Resistance 1 (R1) 1.56 1.56 1.56 1.56 1.56
Resistance 2 (R2) 1.56 1.56 1.56 1.56 -
Resistance 3 (R3) 1.56 1.56 1.56 1.56 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 1.5994 1.5589 1.6314 1.5607 2.59% 0.0404
2021-04-19 1.5780 1.5571 1.6047 1.6011 0.70% 0.0111
2021-04-17 1.5850 1.5850 1.5980 1.59 1.34% 0.021
2021-04-16 1.5510 1.5510 1.59 1.5690 2.15% 0.033
2021-04-15 1.6320 1.53 1.6430 1.5360 6.38% 0.098
2021-04-14 1.6230 1.6130 1.6480 1.6340 0.55% 0.009
2021-04-13 1.6730 1.6250 1.70 1.6250 3.14% 0.051
2021-04-12 1.6750 1.6480 1.6840 1.6760 0.84% 0.014
2021-04-10 1.6620 1.6620 1.6640 1.6620 0.12% 0.002
2021-04-09 1.6320 1.6210 1.6830 1.6640 1.90% 0.031
2021-04-08 1.6720 1.6320 1.6790 1.6330 1.22% 0.02
2021-04-07 1.6580 1.6350 1.67 1.6530 0.18% 0.003
2021-04-06 1.7160 1.6540 1.7160 1.6560 3.56% 0.059
2021-04-05 1.70 1.70 1.7430 1.7150 0.06% 0.001
2021-04-02 1.6740 1.67 1.7220 1.7140 2.08% 0.035
2021-04-01 1.73 1.6770 1.7510 1.6790 3.75% 0.063
2021-03-31 1.7140 1.71 1.7440 1.7420 0.93% 0.016
2021-03-30 1.7150 1.71 1.7740 1.7260 0.12% 0.002
2021-03-29 1.6720 1.6360 1.7240 1.7240 2.99% 0.05
2021-03-27 1.6640 1.6640 1.6740 1.6740 1.03% 0.017
2021-03-26 1.6230 1.6230 1.6760 1.6570 2.54% 0.041
2021-03-25 1.6070 1.5930 1.6390 1.6160 0.19% 0.003
2021-03-24 1.6240 1.5910 1.6450 1.6190 1.42% 0.023
2021-03-23 1.68 1.6260 1.7020 1.6420 2.44% 0.04
2021-03-22 1.7090 1.6660 1.7090 1.6820 2.44% 0.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.5624 01:01:37 0.0018 0.12% 0.0036 0.23%
1.5642 00:31:40 - - 0.0018 0.12%
Full list

Comments