Online Forum

U.S. 30Y

U.S. 30Y
Last: 2.259 0.97
U.S.
Last : 2.259 0.97
Unit :
Last : 2.259 0.97
Currency : -
Country : United States
Category : U.S.
Unit :
Market Type : World Market

Today 09:31:12

Property Amounts
Last 2.259
High 2.266
Low 2.25
Max Fluctuation 0.01
Max Fluctuation % 0.09%
Open 2.266
Time 09:31:12
Yesterday 2.281
Change % 0.97%
Change 0.022
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,612,784 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 0.0850 3.6263% 2021-04-12
One Month 0.1940 7.9087% 2021-03-19
Six Month 0.71 45.8360% 2020-10-19
One Year 0.9940 78.5771% 2020-04-18
Three Year 0.8510 27.3633% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.27
Moving Average (EMA) 10 Day 2.29
Moving Average (EMA) 20 Day 2.31
Moving Average (EMA) 30 Day 2.33
Moving Average (EMA) 50 Day 2.29
Moving Average (EMA) 100 Day 2.12
Moving Average (EMA) 200 Day 1.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.27
Simple Moving Average (SMA) 10 Day 2.30
Simple Moving Average (SMA) 20 Day 2.33
Simple Moving Average (SMA) 30 Day 2.35
Simple Moving Average (SMA) 50 Day 2.30
Simple Moving Average (SMA) 100 Day 2.06
Simple Moving Average (SMA) 200 Day 1.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.23 2.24 2.23 2.24 -
Support 2 (S2) 2.24 2.24 2.24 2.24 -
Support 1 (S1) 2.25 2.25 2.24 2.25 2.24
Pivot Point (PP) 2.25 2.25 2.25 2.26 2.25
Resistance 1 (R1) 2.26 2.26 2.27 2.27 2.26
Resistance 2 (R2) 2.27 2.26 2.27 2.27 -
Resistance 3 (R3) 2.28 2.27 2.27 2.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 2.2730 2.2730 2.2890 2.2810 0.93% 0.021
2021-04-16 2.2330 2.2330 2.2810 2.26 2.12% 0.047
2021-04-15 2.3160 2.2080 2.3220 2.2130 4.84% 0.107
2021-04-14 2.3050 2.2950 2.3290 2.32 0.48% 0.011
2021-04-13 2.3420 2.3050 2.3640 2.3090 1.52% 0.035
2021-04-12 2.3430 2.3160 2.3530 2.3440 0.34% 0.008
2021-04-10 2.3370 2.3320 2.3370 2.3360 0.13% 0.003
2021-04-09 2.3180 2.3050 2.3580 2.3390 0.69% 0.016
2021-04-08 2.3560 2.3190 2.3650 2.3230 0.52% 0.012
2021-04-07 2.32 2.3020 2.3380 2.3350 0.86% 0.02
2021-04-06 2.3560 2.3140 2.3560 2.3150 1.94% 0.045
2021-04-05 2.3410 2.3410 2.3920 2.36 0.43% 0.01
2021-04-02 2.3280 2.3280 2.37 2.35 0.38% 0.009
2021-04-01 2.4070 2.3380 2.4210 2.3410 3.25% 0.076
2021-03-31 2.3750 2.3680 2.4170 2.4170 0.79% 0.019
2021-03-30 2.4110 2.39 2.46 2.3980 1.13% 0.027
2021-03-29 2.3720 2.3380 2.4250 2.4250 1.93% 0.046
2021-03-27 2.3660 2.3660 2.3790 2.3790 0.76% 0.018
2021-03-26 2.3420 2.3420 2.3950 2.3610 1.03% 0.024
2021-03-25 2.3070 2.2950 2.3450 2.3370 0.99% 0.023
2021-03-24 2.3370 2.2960 2.3510 2.3140 1.73% 0.04
2021-03-23 2.3790 2.3360 2.4060 2.3540 1.15% 0.027
2021-03-22 2.4190 2.3750 2.4190 2.3810 2.35% 0.056
2021-03-20 2.4340 2.4340 2.4370 2.4370 0.66% 0.016
2021-03-19 2.4520 2.4020 2.47 2.4530 0.66% 0.016
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.259 09:31:12 0.002 0.09% 0.022 0.97%
2.257 09:01:42 0.001 0.04% 0.024 1.06%
2.256 08:31:20 0.002 0.09% 0.025 1.11%
2.254 08:01:43 0.001 0.04% 0.027 1.20%
2.253 07:31:13 0.001 0.04% 0.028 1.24%
2.252 07:01:37 0.002 0.09% 0.029 1.29%
2.25 06:31:24 0.003 0.13% 0.031 1.38%
2.253 06:01:36 0.004 0.18% 0.028 1.24%
2.257 05:01:18 0.009 0.40% 0.024 1.06%
2.266 04:31:14 - - 0.015 0.66%
Full list

Comments