Online Forum

U.S. 3Y

U.S. 3Y
Last: 0.355 18.33
U.S.
Last : 0.355 18.33
Unit :
Last : 0.355 18.33
Currency : -
Country : United States
Category : U.S.
Unit :
Market Type : World Market

History 19:04:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.2890 0.2840 0.2970 0.2970 0.005 1.71% 2021/05/10 2021-05-10
0.2890 0.2890 0.2920 0.2920 0.005 1.74% 2021/05/08 2021-05-08
0.3140 0.2680 0.3190 0.2870 0.024 8.36% 2021/05/07 2021-05-07
0.3080 0.3030 0.3140 0.3110 0 - 2021/05/06 2021-05-06
0.3220 0.3110 0.3270 0.3110 0.008 2.57% 2021/05/05 2021-05-05
0.3220 0.3190 0.3320 0.3190 0.005 1.57% 2021/05/04 2021-05-04
0.34 0.3220 0.34 0.3240 0.008 2.47% 2021/05/03 2021-05-03
0.3350 0.3320 0.3350 0.3320 0.006 1.81% 2021/05/01 2021-05-01
0.3350 0.3350 0.3460 0.3380 0.003 0.89% 2021/04/30 2021-04-30
0.3380 0.3350 0.3560 0.3410 0 - 2021/04/29 2021-04-29
0.3560 0.3410 0.3640 0.3410 0.018 5.28% 2021/04/28 2021-04-28
0.3430 0.3430 0.3590 0.3590 0.01 2.87% 2021/04/27 2021-04-27
0.3380 0.3380 0.3490 0.3490 0.014 4.18% 2021/04/26 2021-04-26
0.3350 0.3350 0.3350 0.3350 0.013 4.04% 2021/04/24 2021-04-24
0.3170 0.3120 0.3330 0.3220 0 - 2021/04/22 2021-04-22
0.3220 0.3140 0.3280 0.3220 0.002 0.63% 2021/04/21 2021-04-21
0.3380 0.32 0.3460 0.32 0.021 6.56% 2021/04/20 2021-04-20
0.3430 0.3360 0.3460 0.3410 0.005 1.47% 2021/04/19 2021-04-19
0.3460 0.3460 0.3460 0.3460 0.003 0.87% 2021/04/17 2021-04-17
0.3330 0.3330 0.3490 0.3430 0.015 4.57% 2021/04/16 2021-04-16
0.3540 0.3250 0.3620 0.3280 0.031 9.45% 2021/04/15 2021-04-15
0.3490 0.3490 0.3650 0.3590 0.008 2.28% 2021/04/14 2021-04-14
0.3550 0.3510 0.3880 0.3510 0.007 1.99% 2021/04/13 2021-04-13
0.3470 0.3310 0.36 0.3580 0.022 6.55% 2021/04/12 2021-04-12
0.3360 0.3360 0.3360 0.3360 0.003 0.9% 2021/04/10 2021-04-10
0.3170 0.3170 0.35 0.3330 0.013 4.06% 2021/04/09 2021-04-09
0.33 0.3170 0.3330 0.32 0.002 0.63% 2021/04/08 2021-04-08
0.3330 0.3170 0.3410 0.3220 0.014 4.35% 2021/04/07 2021-04-07
0.3650 0.3330 0.3650 0.3360 0.026 7.74% 2021/04/06 2021-04-06
0.3780 0.36 0.3890 0.3620 0.026 7.74% 2021/04/05 2021-04-05

Units Converter