Online Forum

Palladium

Palladium
Last: 2,650 0.04
بازار فلزات گرانبها / بازار آمریکا
Last : 2,650 0.04
Unit : master.ounces
Last : 2,650 0.04
Currency : USD
Country : United States
Category : بازار فلزات گرانبها / بازار آمریکا
Unit : master.ounces
Market Type : World Market

Today 03:15:20

Property Amounts
Last 2,650
High 2,651.5
Low 2,643.1
Max Fluctuation 6.9
Max Fluctuation % 0%
Open 2,650
Time 03:15:20
Yesterday 2,649
Change % 0.04%
Change 1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 16 0.6002% 2021-07-23
One Month 134 4.8132% 2021-06-30
Six Month 420.50 18.8607% 2021-01-30
One Year 517.40 24.2615% 2020-07-30
Three Year 1,728.80 187.6683% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,640.90
Moving Average (EMA) 10 Day 2,638.60
Moving Average (EMA) 20 Day 2,703.19
Moving Average (EMA) 30 Day 2,689.74
Moving Average (EMA) 50 Day 2,726.97
Moving Average (EMA) 100 Day 2,733.76
Moving Average (EMA) 200 Day 2,631.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,640.98
Simple Moving Average (SMA) 10 Day 2,648.19
Simple Moving Average (SMA) 20 Day 2,714.91
Simple Moving Average (SMA) 30 Day 2,723.44
Simple Moving Average (SMA) 50 Day 2,720.64
Simple Moving Average (SMA) 100 Day 2,783.00
Simple Moving Average (SMA) 200 Day 2,598.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,636.5 2,639.8 2,639.5 2,637.4 -
Support 2 (S2) 2,639.8 2,643.00 2,640.20 2,640.25 -
Support 1 (S1) 2,644.9 2,644.99 2,640.90 2,645.8 2,645.8
Pivot Point (PP) 2,648.2 2,648.2 2,648.2 2,648.65 2,648.65
Resistance 1 (R1) 2,653.3 2,651.40 2,659.09 2,654.2 2,654.2
Resistance 2 (R2) 2,656.6 2,653.39 2,659.79 2,657.05 -
Resistance 3 (R3) 2,661.7 2,656.6 2,660.5 2,662.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 2,622.50 2,622 2,672.50 2,649 1.03% 27
2021-07-28 2,609.50 2,601 2,634.50 2,622 0.61% 16
2021-07-27 2,663 2,587.50 2,684.30 2,606 2.28% 59.5
2021-07-26 2,667.40 2,658.50 2,707.50 2,665.50 0.12% 3.1
2021-07-24 2,672.50 2,662.40 2,675 2,662.40 0.14% 3.6
2021-07-23 2,717.50 2,656.50 2,736 2,666 2.06% 55
2021-07-22 2,665 2,654.90 2,726.50 2,721 2.51% 66.5
2021-07-21 2,641 2,629.50 2,674 2,654.50 0.53% 14
2021-07-20 2,591 2,574.50 2,652 2,640.50 1.75% 45.5
2021-07-19 2,641.40 2,571.50 2,649.50 2,595 1.63% 42.3
2021-07-17 2,622 2,622 2,637.30 2,637.30 0.14% 3.7
2021-07-16 2,728.50 2,627 2,752 2,641 3.20% 84.5
2021-07-15 2,827.50 2,703.50 2,832 2,725.50 3.82% 104
2021-07-14 2,833.50 2,805.50 2,844 2,829.50 0.05% 1.5
2021-07-13 2,858.50 2,827 2,863.80 2,828 1.10% 31
2021-07-12 2,813.80 2,791 2,865 2,859 1.67% 47
2021-07-10 2,816.50 2,812 2,818 2,812 0.11% 3
2021-07-09 2,802.50 2,790 2,824.50 2,815 0.32% 9
2021-07-08 2,869.50 2,786 2,869.50 2,806 2.03% 57
2021-07-07 2,796.50 2,777.50 2,874 2,863 2.43% 68
2021-07-06 2,823 2,776.50 2,877 2,795 0.95% 26.5
2021-07-05 2,794 2,792.50 2,825.50 2,821.50 1.04% 29
2021-07-03 2,797 2,786.50 2,797 2,792.50 0.20% 5.5
2021-07-02 2,768 2,762.50 2,804.50 2,798 1.18% 32.5
2021-07-01 2,780 2,751.50 2,799 2,765.50 1.18% 32.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,650 03:15:20 6.9 0.26% 1 0.04%
2,643.1 03:13:15 6.9 0.26% 5.9 0.22%
2,650 03:11:17 6.9 0.26% 1 0.04%
2,643.1 02:06:16 2.4 0.09% 5.9 0.22%
2,645.5 02:02:19 2.4 0.09% 3.5 0.13%
2,643.1 02:00:30 2.4 0.09% 5.9 0.22%
2,645.5 01:48:14 1 0.04% 3.5 0.13%
2,644.5 01:47:14 1 0.04% 4.5 0.17%
2,645.5 01:43:15 2 0.08% 3.5 0.13%
2,647.5 01:42:15 3 0.11% 1.5 0.06%
2,644.5 01:39:14 3 0.11% 4.5 0.17%
2,647.5 01:25:18 4 0.15% 1.5 0.06%
2,651.5 01:23:15 4 0.15% 2.5 0.09%
2,647.5 01:21:16 4 0.15% 1.5 0.06%
2,651.5 01:02:22 5 0.19% 2.5 0.09%
2,646.5 00:57:18 1.5 0.06% 2.5 0.09%
2,648 00:51:20 1.5 0.06% 1 0.04%
2,646.5 00:49:16 1.5 0.06% 2.5 0.09%
2,648 00:47:18 1.5 0.06% 1 0.04%
2,646.5 00:45:18 1.5 0.06% 2.5 0.09%
2,648 00:41:18 3 0.11% 1 0.04%
2,651 00:38:18 1 0.04% 2 0.08%
2,650 00:35:21 1 0.04% 1 0.04%
2,651 00:33:17 1 0.04% 2 0.08%
2,650 00:30:27 1 0.04% 1 0.04%
Full list

Comments