Online Forum

Platinum

Platinum
Last: 1,051.8 1.34
بازار فلزات گرانبها / بازار آمریکا
Last : 1,051.8 1.34
Unit : master.ounces
Last : 1,051.8 1.34
Currency : USD
Country : United States
Category : بازار فلزات گرانبها / بازار آمریکا
Unit : master.ounces
Market Type : World Market

Today 06:13:14

Property Amounts
Last 1,051.8
High 1,070.6
Low 1,051.6
Max Fluctuation 12.8
Max Fluctuation % 0.57%
Open 1,065.3
Time 06:13:14
Yesterday 1,065.9
Change % 1.34%
Change 14.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 7.30 0.6893% 2021-07-23
One Month 20.80 1.9392% 2021-06-30
Six Month 28 2.5931% 2021-01-30
One Year 139.60 15.3037% 2020-07-30
Three Year 220.80 26.5704% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,062.11
Moving Average (EMA) 10 Day 1,065.48
Moving Average (EMA) 20 Day 1,078.78
Moving Average (EMA) 30 Day 1,085.36
Moving Average (EMA) 50 Day 1,104.92
Moving Average (EMA) 100 Day 1,136.77
Moving Average (EMA) 200 Day 1,132.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,061.66
Simple Moving Average (SMA) 10 Day 1,067.51
Simple Moving Average (SMA) 20 Day 1,086.65
Simple Moving Average (SMA) 30 Day 1,087.82
Simple Moving Average (SMA) 50 Day 1,103.29
Simple Moving Average (SMA) 100 Day 1,154.96
Simple Moving Average (SMA) 200 Day 1,151.7

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,026.4 1,039 1,028.05 1,036.8 -
Support 2 (S2) 1,039 1,046.25 1,029.63 1,044.2 -
Support 1 (S1) 1,045.4 1,050.74 1,031.21 1,055.8 1,042.2
Pivot Point (PP) 1,058 1,058 1,058 1,063.2 1,056.4
Resistance 1 (R1) 1,064.4 1,065.25 1,072.38 1,074.8 1,061.2
Resistance 2 (R2) 1,077 1,069.74 1,073.96 1,082.2 -
Resistance 3 (R3) 1,083.4 1,077 1,075.55 1,093.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 1,062 1,058.10 1,080.80 1,066 0.48% 5.1
2021-07-28 1,052.60 1,045 1,062.70 1,060.90 0.78% 8.2
2021-07-27 1,067.10 1,044.20 1,072.80 1,052.70 1.39% 14.6
2021-07-26 1,064.10 1,054.20 1,072.10 1,067.30 0.56% 5.9
2021-07-24 1,060.30 1,058.10 1,061.40 1,061.40 0.22% 2.3
2021-07-23 1,093.20 1,043.30 1,097 1,059.10 3.19% 33.8
2021-07-22 1,080.10 1,073 1,093.40 1,092.90 1.28% 13.8
2021-07-21 1,068 1,061.70 1,079.10 1,079.10 1.16% 12.4
2021-07-20 1,065.20 1,055.20 1,083.80 1,066.70 0.22% 2.3
2021-07-19 1,102 1,068 1,108.50 1,069 3.70% 39.5
2021-07-17 1,099 1,098.10 1,108.50 1,108.50 0.24% 2.7
2021-07-16 1,138.20 1,103.80 1,140.40 1,105.80 2.89% 32
2021-07-15 1,129.20 1,125.10 1,145 1,137.80 0.65% 7.3
2021-07-14 1,105 1,102.50 1,134.40 1,130.50 2.26% 25
2021-07-13 1,118.70 1,102.30 1,125.60 1,105.50 1.13% 12.5
2021-07-12 1,097.70 1,086.30 1,121.50 1,118 2.04% 22.3
2021-07-10 1,098 1,095.70 1,099.10 1,095.70 0.22% 2.4
2021-07-09 1,071.20 1,065.90 1,098.70 1,098.10 2.42% 25.9
2021-07-08 1,085.50 1,062.30 1,086.30 1,072.20 1.27% 13.6
2021-07-07 1,091.60 1,076.40 1,099.50 1,085.80 0.43% 4.7
2021-07-06 1,099.90 1,076.10 1,115.40 1,090.50 0.64% 7
2021-07-05 1,091.10 1,087.70 1,104.60 1,097.50 0.90% 9.8
2021-07-03 1,092.50 1,087.70 1,093.90 1,087.70 0.51% 5.5
2021-07-02 1,083.70 1,080.90 1,094.60 1,093.20 0.91% 9.9
2021-07-01 1,072.90 1,059.80 1,093.20 1,083.30 0.91% 9.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,051.8 06:13:14 0.2 0.02% 14.1 1.34%
1,052 06:10:17 0.2 0.02% 13.9 1.32%
1,051.8 06:09:15 0.2 0.02% 14.1 1.34%
1,052 06:07:15 0.2 0.02% 13.9 1.32%
1,051.8 06:04:15 0.2 0.02% 14.1 1.34%
1,052 06:02:22 0.4 0.04% 13.9 1.32%
1,051.6 06:01:26 0.2 0.02% 14.3 1.36%
1,051.8 05:59:13 0.5 0.05% 14.1 1.34%
1,052.3 05:49:13 0.7 0.07% 13.6 1.29%
1,051.6 05:48:14 0.7 0.07% 14.3 1.36%
1,052.3 05:46:14 0.7 0.07% 13.6 1.29%
1,051.6 05:45:16 0.7 0.07% 14.3 1.36%
1,052.3 05:35:15 3.6 0.34% 13.6 1.29%
1,055.9 05:33:16 0.2 0.02% 10 0.95%
1,055.7 05:31:18 0.3 0.03% 10.2 0.97%
1,055.4 05:29:12 0.5 0.05% 10.5 0.99%
1,055.9 05:25:14 0.5 0.05% 10 0.95%
1,055.4 05:23:13 0.3 0.03% 10.5 0.99%
1,055.7 05:20:17 0.3 0.03% 10.2 0.97%
1,055.4 05:18:15 0.3 0.03% 10.5 0.99%
1,055.7 05:15:15 0.7 0.07% 10.2 0.97%
1,055 05:14:16 0.9 0.09% 10.9 1.03%
1,054.1 05:12:13 1.4 0.13% 11.8 1.12%
1,055.5 05:10:16 1.4 0.13% 10.4 0.99%
1,054.1 05:07:14 1.4 0.13% 11.8 1.12%
Full list

Comments