Online Forum

Silver

Silver
Last: 25.625 0.21
بازار فلزات گرانبها / بازار آمریکا
Last : 25.625 0.21
Unit : master.ounces
Last : 25.625 0.21
Currency : USD
Country : United States
Category : بازار فلزات گرانبها / بازار آمریکا
Unit : master.ounces
Market Type : World Market

Today 06:20:14

Property Amounts
Last 25.625
High 25.887
Low 25.55
Max Fluctuation 0.28
Max Fluctuation % 0.08%
Open 25.67
Time 06:20:14
Yesterday 25.68
Change % 0.21%
Change 0.055
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.40 1.5857% 2021-07-23
One Month 0.58 2.2133% 2021-06-30
Six Month 1.2890 4.7893% 2021-01-30
One Year 2.24 9.5788% 2020-07-30
Three Year 10.11 65.1627% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.24
Moving Average (EMA) 10 Day 25.19
Moving Average (EMA) 20 Day 25.55
Moving Average (EMA) 30 Day 25.69
Moving Average (EMA) 50 Day 26.29
Moving Average (EMA) 100 Day 26.32
Moving Average (EMA) 200 Day 26.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.16
Simple Moving Average (SMA) 10 Day 25.19
Simple Moving Average (SMA) 20 Day 25.66
Simple Moving Average (SMA) 30 Day 25.86
Simple Moving Average (SMA) 50 Day 26.41
Simple Moving Average (SMA) 100 Day 26.72
Simple Moving Average (SMA) 200 Day 26.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.15 25.35 25.20 25.16 -
Support 2 (S2) 25.35 25.47 25.23 25.35 -
Support 1 (S1) 25.48 25.55 25.25 25.50 25.41
Pivot Point (PP) 25.68 25.68 25.68 25.69 25.65
Resistance 1 (R1) 25.82 25.81 25.99 25.83 25.75
Resistance 2 (R2) 26.02 25.89 26.01 26.03 -
Resistance 3 (R3) 26.16 26.02 26.04 26.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 24.9250 24.8620 25.87 25.69 3.17% 0.79
2021-07-28 24.7550 24.6340 25.0150 24.90 0.61% 0.15
2021-07-27 25.2450 24.52 25.3680 24.75 1.98% 0.49
2021-07-26 25.2190 25.20 25.4950 25.24 0.03% 0.007
2021-07-24 25.2450 25.2330 25.28 25.2330 0.03% 0.008
2021-07-23 25.49 25.0750 25.53 25.2250 1.07% 0.27
2021-07-22 25.34 25.07 25.51 25.4950 0.63% 0.16
2021-07-21 24.98 24.8250 25.3350 25.3350 1.54% 0.385
2021-07-20 25.0850 24.86 25.30 24.95 0.70% 0.175
2021-07-19 25.6950 25.0750 25.8050 25.1250 2.67% 0.67
2021-07-17 25.6950 25.68 25.7950 25.7950 0.23% 0.06
2021-07-16 26.4250 25.6750 26.5450 25.7350 2.62% 0.675
2021-07-15 26.32 26.25 26.47 26.41 0.36% 0.095
2021-07-14 26.0350 26.02 26.56 26.3150 0.98% 0.255
2021-07-13 26.2950 26.0550 26.43 26.06 0.88% 0.23
2021-07-12 26.2790 25.9350 26.3350 26.29 0.21% 0.056
2021-07-10 26.29 26.18 26.29 26.2340 0.16% 0.041
2021-07-09 25.9550 25.83 26.29 26.2750 1.08% 0.28
2021-07-08 26.24 25.91 26.2650 25.9950 0.98% 0.255
2021-07-07 26.27 26.10 26.5250 26.25 0.13% 0.035
2021-07-06 26.5850 26.1250 26.8550 26.2850 1.20% 0.315
2021-07-05 26.5440 26.5010 26.73 26.60 0.37% 0.099
2021-07-03 26.6450 26.5010 26.66 26.5010 0.56% 0.149
2021-07-02 26.16 26.0750 26.68 26.65 1.95% 0.51
2021-07-01 26.2450 26.0550 26.49 26.14 1.95% 0.51
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
25.625 06:20:14 0.04 0.16% 0.055 0.21%
25.585 06:14:14 0.01 0.04% 0.095 0.37%
25.575 06:13:14 0.01 0.04% 0.105 0.41%
25.585 06:10:17 0.01 0.04% 0.095 0.37%
25.575 06:09:15 0.01 0.04% 0.105 0.41%
25.585 06:07:15 0.01 0.04% 0.095 0.37%
25.575 06:04:15 0.01 0.04% 0.105 0.41%
25.585 06:02:22 0.01 0.04% 0.095 0.37%
25.575 05:59:13 0.025 0.10% 0.105 0.41%
25.55 05:49:13 0.025 0.10% 0.13 0.51%
25.575 05:48:14 0.025 0.10% 0.105 0.41%
25.55 05:46:14 0.025 0.10% 0.13 0.51%
25.575 05:45:16 0.025 0.10% 0.105 0.41%
25.55 05:35:15 0.02 0.08% 0.13 0.51%
25.57 05:33:16 0.005 0.02% 0.11 0.43%
25.565 05:31:18 0.005 0.02% 0.115 0.45%
25.57 05:23:13 0.005 0.02% 0.11 0.43%
25.565 05:20:17 0.005 0.02% 0.115 0.45%
25.57 05:18:15 0.005 0.02% 0.11 0.43%
25.565 05:15:15 0.015 0.06% 0.115 0.45%
25.58 05:14:16 0.02 0.08% 0.1 0.39%
25.56 05:12:13 0.005 0.02% 0.12 0.47%
25.555 05:10:16 0.005 0.02% 0.125 0.49%
25.56 05:07:14 0.005 0.02% 0.12 0.47%
25.555 05:05:16 0.005 0.02% 0.125 0.49%
Full list

Comments